Swarm Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $122,109 | $3,490.32 | N/A |
| 2026-09-03 | $109,522 | $1,723.04 | $0.00148559 |
| 2026-09-02 | $113,494 | $1,348.40 | $0.00133246 |
| 2026-09-01 | $118,131 | $796.15 | $0.00138078 |
| 2026-08-31 | $129,453 | $664.56 | $0.00143719 |
| 2026-08-30 | $130,275 | $2,288.89 | $0.00157494 |
| 2026-08-29 | $133,255 | $2,884.24 | $0.00158494 |
| 2026-08-28 | $145,166 | $777.88 | $0.00162119 |
| 2026-08-27 | $145,030 | $1,629.47 | $0.00176611 |
| 2026-08-26 | $159,443 | $1,758.98 | $0.00176438 |
| 2026-08-25 | $157,694 | $1,989.03 | $0.00193967 |
| 2026-08-24 | $156,472 | $1,941.29 | $0.00191834 |
| 2026-08-23 | $148,639 | $1,351.75 | $0.00190339 |
| 2026-08-22 | $162,149 | $2,663.42 | $0.00180683 |
| 2026-08-21 | $150,168 | $1,635.11 | $0.00197093 |
| 2026-08-20 | $145,529 | $3,693.09 | $0.00182521 |
| 2026-08-19 | $134,301 | $1,230.51 | $0.00176861 |
| 2026-08-18 | $121,299 | $201.68 | $0.00163070 |
| 2026-08-17 | $118,712 | $717.09 | $0.00147276 |
| 2026-08-16 | $124,308 | $1,334.85 | $0.00144135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
