Swarm Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$47,382	$2,714.52	N/A
2026-10-19	$39,554	$372.13	$0.00059182
2026-10-18	$52,478	$612.15	$0.00049369
2026-10-17	$51,281	$539.98	$0.00065499
2026-10-16	$47,231	$1,343.52	$0.00064003
2026-10-15	$52,085	$6,455.61	$0.00058905
2026-10-14	$79,106	$199.38	$0.00064952
2026-10-13	$79,328	$165.19	$0.00098636
2026-10-12	$84,481	$187.20	$0.00098910
2026-10-11	$81,903	$152.41	$0.00105334
2026-10-10	$80,615	$183.35	$0.00102119
2026-10-09	$75,293	$402.52	$0.00100514
2026-10-08	$78,140	$282.07	$0.00093877
2026-10-07	$79,764	$799.34	$0.00097357
2026-10-06	$87,049	$756.55	$0.00099382
2026-10-05	$82,670	$479.61	$0.00108455
2026-10-04	$76,561	$2,611.36	$0.00102997
2026-10-03	$87,469	$312.01	$0.00095384
2026-10-02	$88,427	$803.08	$0.00108223
2026-10-01	$92,286	$3,100.66	$0.00109408