Swarm Markets Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $629,772 | $602.10 | N/A |
| 2026-10-17 | $641,686 | $2,379.29 | $0.00680061 |
| 2026-10-16 | $602,581 | $4,139.25 | $0.00692927 |
| 2026-10-15 | $504,512 | $1,862.17 | $0.00650699 |
| 2026-10-14 | $591,183 | $1,226.91 | $0.00544799 |
| 2026-10-13 | $544,548 | $2,902.33 | $0.00638391 |
| 2026-10-12 | $588,276 | $1,597.62 | $0.00588720 |
| 2026-10-11 | $685,916 | $2,092.72 | $0.00635994 |
| 2026-10-10 | $624,679 | $2,503.49 | $0.00741555 |
| 2026-10-09 | $624,396 | $1,557.43 | $0.00675351 |
| 2026-10-08 | $529,869 | $10,528.64 | $0.00675045 |
| 2026-10-07 | $523,111 | $9,671.01 | $0.00572850 |
| 2026-10-06 | $717,982 | $9,582.45 | $0.00565543 |
| 2026-10-05 | $919,131 | $4,610.31 | $0.00776222 |
| 2026-10-04 | $674,880 | $3,769.83 | $0.00993687 |
| 2026-10-03 | $690,781 | $14,043.16 | $0.00729624 |
| 2026-10-02 | $656,174 | $3,286.25 | $0.00746815 |
| 2026-10-01 | $781,224 | $4,983.36 | $0.00709400 |
| 2026-09-30 | $749,986 | $2,842.07 | $0.00844594 |
| 2026-09-29 | $802,566 | $5,946.36 | $0.00810822 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
