Swarm Markets USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-21 | $60,035,759 | $284,475 | $0.785664 | N/A |
| 2024-05-20 | $52,303,875 | $275,209 | $0.683375 | $0.785664 |
| 2024-05-19 | $53,391,057 | $465,842 | $0.697334 | $0.683375 |
| 2024-05-18 | $50,604,842 | $476,729 | $0.659945 | $0.697334 |
| 2024-05-17 | $45,391,904 | $231,596 | $0.592054 | $0.659945 |
| 2024-05-16 | $43,979,732 | $391,890 | $0.582314 | $0.592054 |
| 2024-05-15 | $40,827,086 | $281,793 | $0.538134 | $0.582314 |
| 2024-05-14 | $42,958,491 | $394,273 | $0.571763 | $0.538134 |
| 2024-05-13 | $44,141,335 | $186,442 | $0.587776 | $0.571763 |
| 2024-05-12 | $45,525,424 | $210,769 | $0.605984 | $0.587776 |
| 2024-05-11 | $45,548,080 | $347,532 | $0.608082 | $0.605984 |
| 2024-05-10 | $49,783,833 | $482,916 | $0.662807 | $0.608082 |
| 2024-05-09 | $50,332,355 | $280,293 | $0.672942 | $0.662807 |
| 2024-05-08 | $50,794,034 | $379,555 | $0.678307 | $0.672942 |
| 2024-05-07 | $53,296,933 | $691,482 | $0.710384 | $0.678307 |
| 2024-05-06 | $51,320,031 | $188,864 | $0.683833 | $0.710384 |
| 2024-05-05 | $52,815,472 | $158,618 | $0.699456 | $0.683833 |
| 2024-05-04 | $50,597,304 | $372,417 | $0.674113 | $0.699456 |
| 2024-05-03 | $46,631,033 | $324,122 | $0.621499 | $0.674113 |
| 2024-05-02 | $45,456,130 | $794,711 | $0.605640 | $0.621499 |
| 2024-05-01 | $41,275,401 | $1,488,437 | $0.561809 | $0.605640 |
| 2024-04-30 | $47,803,896 | $784,720 | $0.636266 | $0.561809 |
| 2024-04-29 | $52,814,746 | $233,190 | $0.704147 | $0.636266 |
| 2024-04-28 | $53,668,058 | $669,464 | $0.715797 | $0.704147 |
| 2024-04-27 | $51,963,923 | $654,027 | $0.693471 | $0.715797 |
| 2024-04-26 | $55,484,283 | $510,653 | $0.740738 | $0.693471 |
| 2024-04-25 | $56,766,899 | $587,717 | $0.758216 | $0.740738 |
| 2024-04-24 | $61,913,568 | $529,354 | $0.827262 | $0.758216 |
| 2024-04-23 | $63,965,883 | $446,931 | $0.853980 | $0.827262 |
| 2024-04-22 | $66,373,683 | $370,464 | $0.886356 | $0.853980 |
| 2024-04-21 | $67,399,572 | $194,946 | $0.898242 | $0.886356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
