Swarm Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $24,621,559 | $3,094,040 | N/A |
| 2026-05-23 | $24,099,079 | $3,015,302 | $0.01181947 |
| 2026-05-22 | $24,539,951 | $3,556,411 | $0.01155675 |
| 2026-05-21 | $23,101,317 | $3,531,942 | $0.01176817 |
| 2026-05-20 | $24,049,104 | $3,585,915 | $0.01107460 |
| 2026-05-19 | $29,353,804 | $4,996,316 | $0.01157958 |
| 2026-05-18 | $36,376,440 | $4,260,383 | $0.01407650 |
| 2026-05-17 | $36,023,671 | $5,865,774 | $0.01744418 |
| 2026-05-16 | $39,334,439 | $8,078,380 | $0.01722467 |
| 2026-05-15 | $38,265,413 | $12,999,554 | $0.01882487 |
| 2026-05-14 | $48,829,158 | $14,506,051 | $0.01832619 |
| 2026-05-13 | $39,702,805 | $9,434,018 | $0.02338330 |
| 2026-05-12 | $31,001,441 | $3,810,966 | $0.01891324 |
| 2026-05-11 | $27,532,054 | $6,303,513 | $0.01486630 |
| 2026-05-10 | $22,918,759 | $1,466,715 | $0.01319979 |
| 2026-05-09 | $20,609,347 | $1,065,219 | $0.01100144 |
| 2026-05-08 | $20,226,432 | $1,151,435 | $0.00988312 |
| 2026-05-07 | $19,916,538 | $1,006,283 | $0.00969862 |
| 2026-05-06 | $19,801,509 | $1,134,311 | $0.00955090 |
| 2026-05-05 | $19,803,908 | $1,024,040 | $0.00949514 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
