Swarm Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$24,779,791	$2,778,682	N/A
2026-07-15	$24,646,238	$2,575,688	$0.01181901
2026-07-14	$24,274,376	$1,484,000	$0.01164068
2026-07-13	$23,887,950	$1,163,096	$0.01145537
2026-07-12	$23,954,137	$1,141,943	$0.01148711
2026-07-11	$23,608,471	$1,283,202	$0.01132135
2026-07-10	$23,712,307	$1,268,115	$0.01137114
2026-07-09	$23,239,376	$981,977	$0.01114435
2026-07-08	$23,493,295	$1,542,817	$0.01126612
2026-07-07	$22,537,291	$4,254,205	$0.01080767
2026-07-06	$23,743,519	$1,895,754	$0.01138611
2026-07-05	$23,931,781	$2,999,027	$0.01147639
2026-07-04	$27,885,202	$992,600	$0.01337224
2026-07-03	$27,883,509	$1,308,671	$0.01337143
2026-07-02	$28,724,398	$2,108,919	$0.01377467
2026-07-01	$34,544,810	$3,114,365	$0.01656583
2026-06-30	$34,883,348	$1,606,746	$0.01672817
2026-06-29	$33,233,310	$1,126,490	$0.01593690
2026-06-28	$31,835,761	$988,738	$0.01526671
2026-06-27	$31,803,154	$1,241,820	$0.01525108