Swarm Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$42,846,237	$2,872,845	N/A
2026-10-26	$40,655,388	$1,339,349	$0.02054675
2026-10-25	$42,881,225	$1,668,189	$0.01949613
2026-10-24	$38,727,793	$2,354,643	$0.02056352
2026-10-23	$38,870,959	$1,611,137	$0.01857176
2026-10-22	$39,491,147	$1,891,468	$0.01864042
2026-10-21	$40,880,669	$1,886,415	$0.01893783
2026-10-20	$37,868,806	$1,437,698	$0.01960416
2026-10-19	$35,899,236	$1,633,526	$0.01815984
2026-10-18	$39,744,770	$2,389,425	$0.01721534
2026-10-17	$37,727,066	$2,875,842	$0.01905945
2026-10-16	$33,357,051	$4,882,210	$0.01809187
2026-10-15	$45,015,119	$15,075,961	$0.01599624
2026-10-14	$42,049,986	$6,067,080	$0.02158682
2026-10-13	$31,536,270	$4,933,270	$0.02016491
2026-10-12	$29,988,036	$1,784,159	$0.01512309
2026-10-11	$27,686,125	$1,267,379	$0.01438065
2026-10-10	$27,551,796	$1,353,276	$0.01327677
2026-10-09	$28,885,642	$901,790	$0.01321236
2026-10-08	$28,922,279	$1,090,836	$0.01385200