Swarm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $4,589,973 | $117,176 | N/A |
| 2026-05-09 | $4,576,770 | $100,919 | $0.072684 |
| 2026-05-08 | $4,587,284 | $126,623 | $0.072475 |
| 2026-05-07 | $4,680,236 | $109,091 | $0.072616 |
| 2026-05-06 | $4,695,190 | $94,769 | $0.074110 |
| 2026-05-05 | $4,522,113 | $145,158 | $0.074350 |
| 2026-05-04 | $5,181,512 | $92,996 | $0.071613 |
| 2026-05-03 | $5,212,856 | $90,392 | $0.082061 |
| 2026-05-02 | $5,194,997 | $98,104 | $0.082367 |
| 2026-05-01 | $5,280,872 | $141,904 | $0.082263 |
| 2026-04-30 | $5,319,449 | $159,009 | $0.083631 |
| 2026-04-29 | $6,060,302 | $151,587 | $0.084243 |
| 2026-04-28 | $5,432,989 | $140,668 | $0.095969 |
| 2026-04-27 | $5,671,953 | $38,840 | $0.086037 |
| 2026-04-26 | $5,620,860 | $101,276 | $0.089250 |
| 2026-04-25 | $5,682,150 | $114,738 | $0.089006 |
| 2026-04-24 | $6,149,134 | $116,853 | $0.089979 |
| 2026-04-23 | $6,684,410 | $161,698 | $0.097358 |
| 2026-04-22 | $6,729,127 | $263,354 | $0.105842 |
| 2026-04-21 | $6,594,789 | $90,263 | $0.106559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
