Swarm Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $2,773,557 | $94,995 | N/A |
| 2026-10-21 | $2,709,422 | $117,230 | $0.04392053 |
| 2026-10-20 | $2,780,485 | $140,843 | $0.04290492 |
| 2026-10-19 | $2,681,268 | $137,686 | $0.04403024 |
| 2026-10-18 | $2,636,218 | $91,234 | $0.04245910 |
| 2026-10-17 | $2,727,771 | $143,873 | $0.04174571 |
| 2026-10-16 | $2,683,806 | $68,977 | $0.04319550 |
| 2026-10-15 | $2,701,962 | $111,462 | $0.04249929 |
| 2026-10-14 | $2,882,335 | $84,612 | $0.04278680 |
| 2026-10-13 | $2,873,293 | $72,094 | $0.04564308 |
| 2026-10-12 | $2,874,478 | $22,794 | $0.04549990 |
| 2026-10-11 | $2,882,539 | $106,218 | $0.04551866 |
| 2026-10-10 | $2,873,207 | $158,807 | $0.04564631 |
| 2026-10-09 | $2,913,823 | $84,019 | $0.04549853 |
| 2026-10-08 | $2,900,633 | $81,967 | $0.04614172 |
| 2026-10-07 | $3,078,012 | $136,236 | $0.04593284 |
| 2026-10-06 | $3,256,107 | $97,765 | $0.04874171 |
| 2026-10-05 | $3,224,264 | $82,013 | $0.051562 |
| 2026-10-04 | $3,207,519 | $75,481 | $0.051058 |
| 2026-10-03 | $3,676,259 | $103,990 | $0.050793 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
