Swarm Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $2,649,299 | $83,037 | N/A |
| 2026-07-19 | $2,757,581 | $260,634 | $0.04366754 |
| 2026-07-18 | $2,561,513 | $105,270 | $0.04056273 |
| 2026-07-17 | $2,512,451 | $90,710 | $0.03978580 |
| 2026-07-16 | $2,145,765 | $264,731 | $0.03397916 |
| 2026-07-15 | $2,891,229 | $248,080 | $0.04578392 |
| 2026-07-14 | $2,661,320 | $189,539 | $0.04214321 |
| 2026-07-13 | $2,421,364 | $253,797 | $0.03834340 |
| 2026-07-12 | $2,674,614 | $259,004 | $0.04235372 |
| 2026-07-11 | $2,585,655 | $90,311 | $0.04094502 |
| 2026-07-10 | $2,643,057 | $287,712 | $0.04185401 |
| 2026-07-09 | $2,562,915 | $86,034 | $0.04058493 |
| 2026-07-08 | $2,626,304 | $187,412 | $0.04158872 |
| 2026-07-07 | $2,835,935 | $189,887 | $0.04490832 |
| 2026-07-06 | $2,877,100 | $76,238 | $0.04556018 |
| 2026-07-05 | $2,995,970 | $249,777 | $0.04744255 |
| 2026-07-04 | $2,836,759 | $74,824 | $0.04492136 |
| 2026-07-03 | $2,829,210 | $72,916 | $0.04480182 |
| 2026-07-02 | $2,687,645 | $71,108 | $0.04256008 |
| 2026-07-01 | $2,714,978 | $263,419 | $0.04299290 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
