SwarmNode.ai [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $0.000000000000000000 | $11,307.16 | N/A |
| 2026-07-25 | $0.000000000000000000 | $10,691.84 | $0.00041199 |
| 2026-07-24 | $0.000000000000000000 | $10,408.62 | $0.00041418 |
| 2026-07-23 | $0.000000000000000000 | $10,736.82 | $0.00041993 |
| 2026-07-22 | $0.000000000000000000 | $10,340.78 | $0.00041675 |
| 2026-07-21 | $0.000000000000000000 | $9,775.69 | $0.00042436 |
| 2026-07-20 | $0.000000000000000000 | $10,541.93 | $0.00045884 |
| 2026-07-19 | $0.000000000000000000 | $10,656.77 | $0.00045213 |
| 2026-07-18 | $0.000000000000000000 | $10,053.78 | $0.00044792 |
| 2026-07-17 | $0.000000000000000000 | $11,256.16 | $0.00045517 |
| 2026-07-16 | $0.000000000000000000 | $11,171.23 | $0.00045300 |
| 2026-07-15 | $0.000000000000000000 | $12,809.72 | $0.00046159 |
| 2026-07-14 | $0.000000000000000000 | $10,915.94 | $0.00048942 |
| 2026-07-13 | $0.000000000000000000 | $10,047.71 | $0.00046007 |
| 2026-07-12 | $0.000000000000000000 | $10,355.05 | $0.00047584 |
| 2026-07-11 | $0.000000000000000000 | $9,876.74 | $0.00049974 |
| 2026-07-10 | $0.000000000000000000 | $10,995.94 | $0.00049681 |
| 2026-07-09 | $0.000000000000000000 | $64,972 | $0.00050992 |
| 2026-07-08 | $0.000000000000000000 | $68,062 | $0.00052765 |
| 2026-07-07 | $0.000000000000000000 | $68,683 | $0.00057850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
