SwarmNode.ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $464,493 | $406.30 | N/A |
| 2026-07-20 | $457,319 | $624.54 | $0.00046499 |
| 2026-07-19 | $447,754 | $88.29 | $0.00045781 |
| 2026-07-18 | $451,336 | $458.97 | $0.00044824 |
| 2026-07-17 | $453,872 | $2,203.68 | $0.00045182 |
| 2026-07-16 | $469,380 | $4,263.18 | $0.00045436 |
| 2026-07-15 | $469,209 | $180,476 | $0.00046989 |
| 2026-07-14 | $450,476 | $1,105.01 | $0.00046971 |
| 2026-07-13 | $474,892 | $601.51 | $0.00045096 |
| 2026-07-12 | $487,883 | $549.05 | $0.00047540 |
| 2026-07-11 | $490,090 | $634.64 | $0.00048841 |
| 2026-07-10 | $515,963 | $737.57 | $0.00049062 |
| 2026-07-09 | $535,498 | $2,601.79 | $0.00051652 |
| 2026-07-08 | $580,996 | $1,266.55 | $0.00053607 |
| 2026-07-07 | $564,940 | $3,105.24 | $0.00058162 |
| 2026-07-06 | $576,384 | $7,703.71 | $0.00056555 |
| 2026-07-05 | $570,314 | $2,591.69 | $0.00057700 |
| 2026-07-04 | $546,579 | $507.92 | $0.00057093 |
| 2026-07-03 | $548,211 | $11,765.82 | $0.00054717 |
| 2026-07-02 | $476,775 | $2,653.83 | $0.00054880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
