SwarmNode.ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $499,529 | $3,179.94 | N/A |
| 2026-06-04 | $543,694 | $2,452.89 | $0.00050361 |
| 2026-06-03 | $548,242 | $2,186.56 | $0.00054428 |
| 2026-06-02 | $622,584 | $5,052.95 | $0.00054878 |
| 2026-06-01 | $614,577 | $383.15 | $0.00062319 |
| 2026-05-31 | $612,859 | $343.79 | $0.00061524 |
| 2026-05-30 | $623,357 | $1,123.31 | $0.00061358 |
| 2026-05-29 | $641,265 | $2,739.90 | $0.00062403 |
| 2026-05-28 | $650,252 | $1,420.97 | $0.00064196 |
| 2026-05-27 | $649,807 | $378.28 | $0.00065095 |
| 2026-05-26 | $658,426 | $1,212.34 | $0.00065058 |
| 2026-05-25 | $662,759 | $1,331.79 | $0.00065907 |
| 2026-05-24 | $650,442 | $10,895.58 | $0.00066364 |
| 2026-05-23 | $694,970 | $11,366.52 | $0.00065114 |
| 2026-05-22 | $709,845 | $2,747.20 | $0.00069499 |
| 2026-05-21 | $712,566 | $12,962.08 | $0.00070649 |
| 2026-05-20 | $732,487 | $3,263.78 | $0.00071333 |
| 2026-05-19 | $792,207 | $20,751 | $0.00073328 |
| 2026-05-18 | $757,291 | $3,143.49 | $0.00079313 |
| 2026-05-17 | $756,158 | $2,566.92 | $0.00075965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
