SwarmNode.ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $162,853 | $2,451.69 | N/A |
| 2026-09-07 | $161,737 | $1,040.65 | $0.00016303 |
| 2026-09-06 | $153,296 | $1,315.69 | $0.00016191 |
| 2026-09-05 | $150,931 | $583.59 | $0.00015346 |
| 2026-09-04 | $155,640 | $5,872.08 | $0.00015109 |
| 2026-09-03 | $172,347 | $3,512.41 | $0.00015581 |
| 2026-09-02 | $200,874 | $13,717.35 | $0.00017253 |
| 2026-09-01 | $361,038 | $3,204.09 | $0.00020109 |
| 2026-08-31 | $406,793 | $982.40 | $0.00036143 |
| 2026-08-30 | $428,489 | $853.58 | $0.00040723 |
| 2026-08-29 | $414,133 | $757.52 | $0.00042895 |
| 2026-08-28 | $442,073 | $2,833.08 | $0.00041458 |
| 2026-08-27 | $438,786 | $5,203.38 | $0.00044255 |
| 2026-08-26 | $440,022 | $1,954.82 | $0.00043926 |
| 2026-08-25 | $429,008 | $2,757.11 | $0.00044050 |
| 2026-08-24 | $447,115 | $3,728.13 | $0.00042947 |
| 2026-08-23 | $422,357 | $2,900.76 | $0.00044760 |
| 2026-08-22 | $427,843 | $3,499.89 | $0.00042281 |
| 2026-08-21 | $438,825 | $3,322.04 | $0.00042830 |
| 2026-08-20 | $469,876 | $3,132.37 | $0.00043930 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
