SwarmNode.ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $162,232 | $506.48 | N/A |
| 2026-10-23 | $158,393 | $50.93 | $0.00016241 |
| 2026-10-22 | $163,618 | $493.73 | $0.00015856 |
| 2026-10-21 | $171,219 | $14.08 | $0.00016379 |
| 2026-10-20 | $166,324 | $192.69 | $0.00017140 |
| 2026-10-19 | $165,980 | $618.42 | $0.00016650 |
| 2026-10-18 | $165,198 | $353.51 | $0.00016616 |
| 2026-10-17 | $172,493 | $99.91 | $0.00016538 |
| 2026-10-16 | $170,771 | $240.99 | $0.00017268 |
| 2026-10-15 | $167,823 | $431.27 | $0.00017096 |
| 2026-10-14 | $173,471 | $335.25 | $0.00016800 |
| 2026-10-13 | $176,433 | $1,014.10 | $0.00017366 |
| 2026-10-12 | $193,589 | $895.37 | $0.00017662 |
| 2026-10-11 | $192,924 | $429.54 | $0.00019380 |
| 2026-10-10 | $189,647 | $211.48 | $0.00019313 |
| 2026-10-09 | $195,425 | $220.33 | $0.00018985 |
| 2026-10-08 | $205,981 | $199.01 | $0.00019564 |
| 2026-10-07 | $216,993 | $1,121.76 | $0.00020620 |
| 2026-10-06 | $195,874 | $419.93 | $0.00021723 |
| 2026-10-05 | $205,069 | $5,441.09 | $0.00019608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
