Swarms Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-22	$7,060,702	$8,138,356	N/A
2026-10-21	$7,019,834	$3,194,023	$0.00706081
2026-10-20	$6,842,819	$3,628,505	$0.00701994
2026-10-19	$6,841,346	$2,391,934	$0.00684292
2026-10-18	$7,081,331	$2,627,113	$0.00684145
2026-10-17	$7,252,350	$2,170,009	$0.00708144
2026-10-16	$7,380,353	$4,215,170	$0.00725246
2026-10-15	$7,311,708	$3,211,786	$0.00738046
2026-10-14	$7,511,775	$3,761,563	$0.00731182
2026-10-13	$7,562,736	$4,236,959	$0.00751189
2026-10-12	$8,064,789	$1,711,807	$0.00756285
2026-10-11	$8,208,445	$2,304,555	$0.00806491
2026-10-10	$7,982,982	$4,275,874	$0.00820857
2026-10-09	$7,933,786	$3,590,382	$0.00798310
2026-10-08	$8,157,632	$4,339,495	$0.00793391
2026-10-07	$8,736,548	$2,934,308	$0.00815776
2026-10-06	$8,561,171	$4,373,714	$0.00873668
2026-10-05	$8,436,015	$2,943,250	$0.00856130
2026-10-04	$8,271,054	$2,450,341	$0.00843614
2026-10-03	$7,971,917	$3,824,399	$0.00827118