Swarms Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $19,900,342 | $3,911,581 | N/A |
| 2026-05-11 | $22,167,261 | $3,330,692 | $0.01989244 |
| 2026-05-10 | $24,451,824 | $4,980,365 | $0.02218217 |
| 2026-05-09 | $26,598,341 | $3,501,617 | $0.02447386 |
| 2026-05-08 | $27,792,421 | $6,088,561 | $0.02677221 |
| 2026-05-07 | $26,384,869 | $4,837,247 | $0.02780386 |
| 2026-05-06 | $30,119,365 | $16,215,570 | $0.02639358 |
| 2026-05-05 | $33,695,555 | $11,588,925 | $0.03012291 |
| 2026-05-04 | $26,297,228 | $3,338,659 | $0.03366478 |
| 2026-05-03 | $26,181,103 | $5,007,812 | $0.02628490 |
| 2026-05-02 | $25,536,377 | $4,768,995 | $0.02618255 |
| 2026-05-01 | $26,509,050 | $11,508,379 | $0.02555173 |
| 2026-04-30 | $25,304,083 | $16,276,257 | $0.02649543 |
| 2026-04-29 | $21,393,169 | $16,718,800 | $0.02526518 |
| 2026-04-28 | $19,830,154 | $19,202,863 | $0.02139251 |
| 2026-04-27 | $18,512,862 | $2,499,172 | $0.01977167 |
| 2026-04-26 | $17,888,467 | $1,430,667 | $0.01850467 |
| 2026-04-25 | $17,998,546 | $5,002,528 | $0.01787425 |
| 2026-04-24 | $18,482,030 | $2,308,535 | $0.01803304 |
| 2026-04-23 | $18,582,637 | $3,068,747 | $0.01848125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
