Swarms Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $7,635,506 | $2,552,213 | N/A |
| 2026-09-02 | $7,557,724 | $3,354,280 | $0.00763562 |
| 2026-09-01 | $7,813,427 | $2,728,028 | $0.00755784 |
| 2026-08-31 | $7,858,332 | $2,178,112 | $0.00781355 |
| 2026-08-30 | $8,237,740 | $2,109,560 | $0.00785845 |
| 2026-08-29 | $8,038,887 | $2,431,467 | $0.00823786 |
| 2026-08-28 | $8,370,431 | $1,828,359 | $0.00803901 |
| 2026-08-27 | $8,697,327 | $2,233,330 | $0.00837056 |
| 2026-08-26 | $8,035,899 | $2,048,684 | $0.00869746 |
| 2026-08-25 | $8,367,890 | $2,133,759 | $0.00803602 |
| 2026-08-24 | $7,709,169 | $2,021,636 | $0.00836802 |
| 2026-08-23 | $7,482,290 | $3,061,498 | $0.00770929 |
| 2026-08-22 | $8,910,077 | $2,343,332 | $0.00748240 |
| 2026-08-21 | $9,218,424 | $2,294,740 | $0.00891021 |
| 2026-08-20 | $8,350,061 | $2,867,934 | $0.00921856 |
| 2026-08-19 | $8,384,251 | $2,639,645 | $0.00835019 |
| 2026-08-18 | $8,382,699 | $2,983,741 | $0.00838438 |
| 2026-08-17 | $8,512,505 | $2,454,735 | $0.00838283 |
| 2026-08-16 | $8,638,388 | $2,394,219 | $0.00851263 |
| 2026-08-15 | $8,349,369 | $3,260,887 | $0.00863852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
