Swash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $587,672 | $711.82 | N/A |
| 2026-08-18 | $591,256 | $651.13 | $0.00059065 |
| 2026-08-17 | $590,918 | $733.32 | $0.00059425 |
| 2026-08-16 | $592,557 | $654.54 | $0.00059391 |
| 2026-08-15 | $593,487 | $649.29 | $0.00059556 |
| 2026-08-14 | $593,670 | $642.09 | $0.00059649 |
| 2026-08-13 | $590,030 | $757.79 | $0.00059668 |
| 2026-08-12 | $594,510 | $7,164.43 | $0.00059302 |
| 2026-08-11 | $667,575 | $5,848.12 | $0.00059752 |
| 2026-08-10 | $658,276 | $5,766.66 | $0.00067096 |
| 2026-08-09 | $650,306 | $5,918.53 | $0.00066161 |
| 2026-08-08 | $642,409 | $3,307.15 | $0.00065360 |
| 2026-08-07 | $632,323 | $1,337.22 | $0.00064566 |
| 2026-08-06 | $634,976 | $1,710.23 | $0.00063553 |
| 2026-08-05 | $630,385 | $4,276.15 | $0.00063819 |
| 2026-08-04 | $592,967 | $727.83 | $0.00063358 |
| 2026-08-03 | $590,480 | $3,713.05 | $0.00059597 |
| 2026-08-02 | $573,647 | $641.11 | $0.00059347 |
| 2026-08-01 | $573,576 | $654.52 | $0.00057655 |
| 2026-07-31 | $571,728 | $798.40 | $0.00057648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
