Swash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,532,234 | $12,163.11 | N/A |
| 2026-05-10 | $1,533,082 | $12,645.58 | $0.00154000 |
| 2026-05-09 | $1,529,489 | $750.77 | $0.00154085 |
| 2026-05-08 | $1,527,414 | $725.27 | $0.00153724 |
| 2026-05-07 | $1,529,218 | $650.67 | $0.00153512 |
| 2026-05-06 | $1,528,065 | $721.15 | $0.00153699 |
| 2026-05-05 | $1,526,444 | $1,488.44 | $0.00153580 |
| 2026-05-04 | $1,524,070 | $12,823.36 | $0.00153418 |
| 2026-05-03 | $1,528,526 | $11,065.63 | $0.00153179 |
| 2026-05-02 | $1,531,267 | $670.61 | $0.00153627 |
| 2026-05-01 | $1,532,032 | $670.57 | $0.00153801 |
| 2026-04-30 | $1,528,667 | $661.84 | $0.00153981 |
| 2026-04-29 | $1,532,017 | $755.95 | $0.00153641 |
| 2026-04-28 | $1,526,655 | $1,461.54 | $0.00153984 |
| 2026-04-27 | $1,529,535 | $13,771.45 | $0.00153439 |
| 2026-04-26 | $1,536,551 | $13,854.93 | $0.00153827 |
| 2026-04-25 | $1,531,743 | $2,939.71 | $0.00154932 |
| 2026-04-24 | $1,509,694 | $10,986.43 | $0.00153851 |
| 2026-04-23 | $1,526,949 | $1,446.21 | $0.00151734 |
| 2026-04-22 | $1,549,407 | $13,222.89 | $0.00153467 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
