Swash Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $1,159,092 | $1,440.27 | N/A |
| 2026-07-02 | $1,164,425 | $855.65 | $0.00117032 |
| 2026-07-01 | $1,167,639 | $845.96 | $0.00117355 |
| 2026-06-30 | $1,161,845 | $1,880.25 | $0.00116773 |
| 2026-06-29 | $1,173,569 | $860.74 | $0.00117951 |
| 2026-06-28 | $1,183,103 | $858.96 | $0.00118910 |
| 2026-06-27 | $1,175,934 | $1,170.86 | $0.00118189 |
| 2026-06-26 | $1,227,311 | $1,928.32 | $0.00123353 |
| 2026-06-25 | $1,229,675 | $4,190.57 | $0.00123590 |
| 2026-06-24 | $1,300,186 | $16,372.17 | $0.00130677 |
| 2026-06-23 | $1,547,850 | $889.74 | $0.00155569 |
| 2026-06-22 | $1,548,530 | $716.17 | $0.00155637 |
| 2026-06-21 | $1,543,360 | $874.20 | $0.00155118 |
| 2026-06-20 | $1,543,755 | $13,530.08 | $0.00155157 |
| 2026-06-19 | $1,545,800 | $11,486.36 | $0.00155363 |
| 2026-06-18 | $1,544,764 | $688.82 | $0.00155259 |
| 2026-06-17 | $1,544,004 | $1,918.89 | $0.00155183 |
| 2026-06-16 | $1,541,116 | $715.98 | $0.00154892 |
| 2026-06-15 | $1,545,486 | $2,199.32 | $0.00155331 |
| 2026-06-14 | $1,555,110 | $11,698.01 | $0.00156299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
