Swasticoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $466,692 | $7,576.01 | N/A |
| 2026-08-11 | $522,674 | $7,199.78 | $0.00046671 |
| 2026-08-10 | $585,669 | $19,315.84 | $0.00052269 |
| 2026-08-09 | $736,914 | $8,558.38 | $0.00058569 |
| 2026-08-08 | $703,557 | $12,135.77 | $0.00073694 |
| 2026-08-07 | $571,892 | $1,120.21 | $0.00070358 |
| 2026-08-06 | $591,547 | $1,172.21 | $0.00057191 |
| 2026-08-05 | $592,989 | $6,852.82 | $0.00059157 |
| 2026-08-04 | $583,094 | $2,460.94 | $0.00059301 |
| 2026-08-03 | $588,861 | $1,781.39 | $0.00058311 |
| 2026-08-02 | $586,197 | $3,389.95 | $0.00058888 |
| 2026-08-01 | $572,272 | $18,870.92 | $0.00058622 |
| 2026-07-31 | $590,687 | $3,928.03 | $0.00057229 |
| 2026-07-30 | $573,436 | $2,295.06 | $0.00059071 |
| 2026-07-29 | $586,868 | $2,337.67 | $0.00057345 |
| 2026-07-28 | $594,705 | $4,903.04 | $0.00058689 |
| 2026-07-27 | $632,766 | $3,074.60 | $0.00059472 |
| 2026-07-26 | $605,059 | $3,993.52 | $0.00063279 |
| 2026-07-25 | $596,088 | $16,814.15 | $0.00060508 |
| 2026-07-24 | $515,864 | $6,963.85 | $0.00059611 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
