Swasticoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $592,699 | $19,264.42 | N/A |
| 2026-05-11 | $576,232 | $8,545.79 | $0.00059276 |
| 2026-05-10 | $571,122 | $6,411.51 | $0.00057881 |
| 2026-05-09 | $571,257 | $5,670.64 | $0.00057401 |
| 2026-05-08 | $561,077 | $5,930.85 | $0.00057162 |
| 2026-05-07 | $539,428 | $4,938.34 | $0.00055826 |
| 2026-05-06 | $557,339 | $9,344.00 | $0.00054215 |
| 2026-05-05 | $519,736 | $5,356.48 | $0.00055736 |
| 2026-05-04 | $464,864 | $6,436.44 | $0.00051977 |
| 2026-05-03 | $518,486 | $1,203.73 | $0.00046488 |
| 2026-05-02 | $503,692 | $893.49 | $0.00051864 |
| 2026-05-01 | $506,440 | $5,857.01 | $0.00050385 |
| 2026-04-30 | $482,120 | $3,223.60 | $0.00050648 |
| 2026-04-29 | $512,050 | $3,820.20 | $0.00048216 |
| 2026-04-28 | $502,833 | $3,947.42 | $0.00051168 |
| 2026-04-27 | $517,855 | $3,617.62 | $0.00050030 |
| 2026-04-26 | $527,068 | $6,760.74 | $0.00052054 |
| 2026-04-25 | $523,038 | $8,346.97 | $0.00052709 |
| 2026-04-24 | $545,750 | $11,909.09 | $0.00052041 |
| 2026-04-23 | $451,699 | $5,597.98 | $0.00054577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
