Swasticoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $601,104 | $2,113.49 | N/A |
| 2026-10-18 | $610,281 | $1,253.55 | $0.00060112 |
| 2026-10-17 | $616,473 | $1,226.49 | $0.00061030 |
| 2026-10-16 | $634,085 | $16,023.61 | $0.00061649 |
| 2026-10-15 | $558,418 | $2,726.67 | $0.00063410 |
| 2026-10-14 | $575,706 | $1,562.16 | $0.00055844 |
| 2026-10-13 | $557,599 | $3,039.70 | $0.00057572 |
| 2026-10-12 | $588,750 | $1,578.57 | $0.00055762 |
| 2026-10-11 | $586,083 | $679.92 | $0.00058877 |
| 2026-10-10 | $574,054 | $1,167.40 | $0.00058610 |
| 2026-10-09 | $590,245 | $13,261.40 | $0.00057407 |
| 2026-10-08 | $623,994 | $8,197.27 | $0.00059026 |
| 2026-10-07 | $614,186 | $6,562.14 | $0.00062401 |
| 2026-10-06 | $584,080 | $3,987.52 | $0.00061420 |
| 2026-10-05 | $575,324 | $1,545.65 | $0.00058410 |
| 2026-10-04 | $560,037 | $1,502.52 | $0.00057534 |
| 2026-10-03 | $541,846 | $4,131.89 | $0.00056005 |
| 2026-10-02 | $557,105 | $9,876.51 | $0.00054186 |
| 2026-10-01 | $532,948 | $12,831.01 | $0.00055712 |
| 2026-09-30 | $554,673 | $5,012.21 | $0.00053296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
