Talisman AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $2,580,936 | $1,543.40 | N/A |
| 2026-10-31 | $2,584,250 | $1,011.65 | $0.529344 |
| 2026-10-30 | $2,570,889 | $18,189.42 | $0.530583 |
| 2026-10-29 | $2,775,614 | $16,237.75 | $0.528371 |
| 2026-10-28 | $2,779,509 | $3,974.53 | $0.571009 |
| 2026-10-27 | $2,697,437 | $15,231.20 | $0.572370 |
| 2026-10-26 | $2,767,334 | $20,482 | $0.556041 |
| 2026-10-25 | $2,723,148 | $25,982 | $0.571007 |
| 2026-10-24 | $2,780,567 | $37,472 | $0.562478 |
| 2026-10-23 | $2,798,061 | $65,112 | $0.574981 |
| 2026-10-22 | $3,025,193 | $11,895.00 | $0.579246 |
| 2026-10-21 | $3,045,569 | $13,978.14 | $0.626961 |
| 2026-10-20 | $2,996,757 | $47,169 | $0.631873 |
| 2026-10-19 | $3,017,696 | $3,959.04 | $0.622415 |
| 2026-10-18 | $2,998,861 | $3,424.67 | $0.627460 |
| 2026-10-17 | $3,078,435 | $1,200.34 | $0.624231 |
| 2026-10-16 | $3,107,232 | $58,576 | $0.641495 |
| 2026-10-15 | $3,053,507 | $60,086 | $0.648226 |
| 2026-10-14 | $3,256,786 | $230,436 | $0.637626 |
| 2026-10-13 | $3,239,666 | $119,685 | $0.675728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
