Talisman AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $3,663,826 | $11,371.19 | N/A |
| 2026-09-27 | $3,694,405 | $24,960 | $0.773622 |
| 2026-09-26 | $3,638,922 | $9,998.92 | $0.780889 |
| 2026-09-25 | $3,395,651 | $24,037 | $0.769951 |
| 2026-09-24 | $3,282,258 | $42,741 | $0.719201 |
| 2026-09-23 | $3,598,308 | $15,444.18 | $0.695929 |
| 2026-09-22 | $3,648,939 | $13,346.44 | $0.763745 |
| 2026-09-21 | $3,058,225 | $200,923 | $0.775351 |
| 2026-09-20 | $3,048,158 | $23,779 | $0.650578 |
| 2026-09-19 | $2,877,244 | $92,122 | $0.649161 |
| 2026-09-18 | $2,739,274 | $52,942 | $0.613433 |
| 2026-09-17 | $2,530,173 | $356,505 | $0.584610 |
| 2026-09-16 | $2,489,490 | $103,204 | $0.540528 |
| 2026-09-15 | $2,657,085 | $34,265 | $0.532382 |
| 2026-09-14 | $2,815,868 | $42,604 | $0.568809 |
| 2026-09-13 | $2,814,473 | $4,792.94 | $0.603370 |
| 2026-09-12 | $2,811,091 | $13,361.37 | $0.603697 |
| 2026-09-11 | $2,847,123 | $28,627 | $0.603592 |
| 2026-09-10 | $3,093,245 | $53,513 | $0.611984 |
| 2026-09-09 | $3,107,086 | $25,457 | $0.665583 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
