Talisman AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $2,360,579 | $30,115 | N/A |
| 2026-08-12 | $2,365,786 | $31,796 | $0.525313 |
| 2026-08-11 | $2,369,756 | $3,673.95 | $0.527002 |
| 2026-08-10 | $2,427,858 | $4,653.72 | $0.528455 |
| 2026-08-09 | $2,398,196 | $2,251.51 | $0.542004 |
| 2026-08-08 | $2,293,487 | $13,869.69 | $0.535932 |
| 2026-08-07 | $2,272,316 | $43,348 | $0.513097 |
| 2026-08-06 | $2,375,874 | $87,755 | $0.508895 |
| 2026-08-05 | $2,309,088 | $104,874 | $0.532663 |
| 2026-08-04 | $2,237,892 | $125,628 | $0.518235 |
| 2026-08-03 | $2,329,095 | $278,083 | $0.502801 |
| 2026-08-02 | $2,222,815 | $300,866 | $0.523850 |
| 2026-08-01 | $2,407,901 | $115,479 | $0.500524 |
| 2026-07-31 | $2,426,532 | $17,007.40 | $0.542820 |
| 2026-07-30 | $2,390,449 | $252,383 | $0.547647 |
| 2026-07-29 | $2,445,227 | $297,726 | $0.540116 |
| 2026-07-28 | $2,689,417 | $192,708 | $0.553149 |
| 2026-07-27 | $2,767,453 | $68,446 | $0.609014 |
| 2026-07-26 | $2,732,292 | $67,868 | $0.627329 |
| 2026-07-25 | $2,674,989 | $165,542 | $0.620005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
