SWEETS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $6.42 | $0.000000001066 | N/A |
2024-05-20 | $0.000000000000000000 | $1.38 | $0.000000000984818 | $0.000000001066 |
2024-05-19 | $0.000000000000000000 | $51.24 | $0.000000001004 | $0.000000000984818 |
2024-05-18 | $0.000000000000000000 | $74.77 | $0.000000000987498 | $0.000000001004 |
2024-05-17 | $0.000000000000000000 | $210.09 | $0.000000000931497 | $0.000000000987498 |
2024-05-16 | $0.000000000000000000 | $8.84 | $0.000000000911542 | $0.000000000931497 |
2024-05-15 | $0.000000000000000000 | $29.44 | $0.000000000835549 | $0.000000000911542 |
2024-05-14 | $0.000000000000000000 | $22.06 | $0.000000000864816 | $0.000000000835549 |
2024-05-13 | $0.000000000000000000 | $2.90 | $0.000000000856908 | $0.000000000864816 |
2024-05-12 | $0.000000000000000000 | $6.45 | $0.000000000857546 | $0.000000000856908 |
2024-05-11 | $0.000000000000000000 | $6.49 | $0.000000000863649 | $0.000000000857546 |
2024-05-10 | $0.000000000000000000 | $316.95 | $0.000000000897403 | $0.000000000863649 |
2024-05-09 | $0.000000000000000000 | $48.43 | $0.000000000838228 | $0.000000000897403 |
2024-05-08 | $0.000000000000000000 | $1.52 | $0.000000000898886 | $0.000000000838228 |
2024-05-07 | $0.000000000000000000 | $4.68 | $0.000000000905809 | $0.000000000898886 |
2024-05-06 | $0.000000000000000000 | $155.64 | $0.000000000862358 | $0.000000000905809 |
2024-05-05 | $0.000000000000000000 | $11.17 | $0.000000000869785 | $0.000000000862358 |
2024-05-04 | $0.000000000000000000 | $11.17 | $0.000000000869785 | $0.000000000869785 |
2024-05-03 | $0.000000000000000000 | $1.11 | $0.000000000823846 | $0.000000000869785 |
2024-05-02 | $0.000000000000000000 | $5.53 | $0.000000000799606 | $0.000000000823846 |
2024-05-01 | $0.000000000000000000 | $181.13 | $0.000000000753775 | $0.000000000799606 |
2024-04-30 | $0.000000000000000000 | $356.79 | $0.000000000825752 | $0.000000000753775 |
2024-04-29 | $0.000000000000000000 | $169.89 | $0.000000000831943 | $0.000000000825752 |
2024-04-28 | $0.000000000000000000 | $1.13 | $0.000000000847371 | $0.000000000831943 |
2024-04-27 | $0.000000000000000000 | $17.95 | $0.000000000837816 | $0.000000000847371 |
2024-04-26 | $0.000000000000000000 | $250.20 | $0.000000000872497 | $0.000000000837816 |
2024-04-25 | $0.000000000000000000 | $340.99 | $0.000000000880949 | $0.000000000872497 |
2024-04-24 | $0.000000000000000000 | $13.60 | $0.000000000938997 | $0.000000000880949 |
2024-04-23 | $0.000000000000000000 | $149.05 | $0.000000000950944 | $0.000000000938997 |
2024-04-22 | $0.000000000000000000 | $129.74 | $0.000000000903815 | $0.000000000950944 |
2024-04-21 | $0.000000000000000000 | $221.06 | $0.000000000913103 | $0.000000000903815 |
Ønsker du data i en annen valuta? Bruk API-en vår