Swell Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-15	$3,157,059	$1,079,900	N/A
2026-08-14	$3,208,739	$1,325,878	$0.00060727
2026-08-13	$3,334,557	$732,251	$0.00061916
2026-08-12	$3,228,493	$1,029,371	$0.00064458
2026-08-11	$3,239,586	$608,781	$0.00062391
2026-08-10	$3,328,752	$340,681	$0.00062606
2026-08-09	$3,253,861	$370,216	$0.00064531
2026-08-08	$3,199,531	$233,378	$0.00063112
2026-08-07	$3,236,565	$219,863	$0.00062142
2026-08-06	$3,162,890	$203,346	$0.00062899
2026-08-05	$3,164,084	$288,807	$0.00061467
2026-08-04	$3,250,494	$998,005	$0.00061490
2026-08-03	$3,204,439	$1,147,596	$0.00063301
2026-08-02	$3,114,098	$688,367	$0.00062385
2026-08-01	$3,132,478	$1,312,838	$0.00060627
2026-07-31	$3,274,592	$2,054,751	$0.00060985
2026-07-30	$3,150,511	$1,685,478	$0.00063752
2026-07-29	$3,338,536	$1,908,640	$0.00061336
2026-07-28	$3,124,458	$1,981,611	$0.00064997
2026-07-27	$3,517,970	$1,299,193	$0.00060829