Swell Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $6,231,791 | $1,928,844 | N/A |
| 2026-05-14 | $5,911,079 | $856,747 | $0.00134983 |
| 2026-05-13 | $6,159,351 | $1,174,285 | $0.00127680 |
| 2026-05-12 | $6,020,971 | $2,077,548 | $0.00133208 |
| 2026-05-11 | $6,066,867 | $2,490,657 | $0.00130161 |
| 2026-05-10 | $5,991,347 | $918,420 | $0.00130557 |
| 2026-05-09 | $5,742,194 | $1,035,505 | $0.00130013 |
| 2026-05-08 | $5,438,460 | $2,597,276 | $0.00124831 |
| 2026-05-07 | $5,522,173 | $1,607,803 | $0.00118786 |
| 2026-05-06 | $5,452,395 | $557,090 | $0.00121426 |
| 2026-05-05 | $5,293,387 | $1,208,370 | $0.00119903 |
| 2026-05-04 | $5,263,382 | $399,585 | $0.00117309 |
| 2026-05-03 | $5,338,322 | $438,505 | $0.00116668 |
| 2026-05-02 | $5,232,072 | $604,590 | $0.00118502 |
| 2026-05-01 | $5,269,309 | $562,285 | $0.00115929 |
| 2026-04-30 | $5,168,692 | $512,195 | $0.00116746 |
| 2026-04-29 | $5,274,838 | $533,791 | $0.00114518 |
| 2026-04-28 | $5,213,935 | $915,185 | $0.00116873 |
| 2026-04-27 | $5,499,826 | $964,119 | $0.00115394 |
| 2026-04-26 | $5,450,266 | $391,632 | $0.00121911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
