SWFTCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $32,705,843 | $533,503 | N/A |
| 2026-05-20 | $33,478,283 | $572,992 | $0.00327219 |
| 2026-05-19 | $33,621,895 | $616,749 | $0.00334649 |
| 2026-05-18 | $34,532,629 | $533,462 | $0.00336254 |
| 2026-05-17 | $35,615,602 | $584,969 | $0.00344539 |
| 2026-05-16 | $34,531,833 | $869,465 | $0.00356234 |
| 2026-05-15 | $35,841,921 | $686,876 | $0.00345466 |
| 2026-05-14 | $35,049,418 | $434,583 | $0.00358707 |
| 2026-05-13 | $34,865,969 | $618,444 | $0.00350545 |
| 2026-05-12 | $35,220,306 | $628,106 | $0.00348568 |
| 2026-05-11 | $36,146,985 | $899,172 | $0.00351961 |
| 2026-05-10 | $34,773,272 | $624,929 | $0.00360881 |
| 2026-05-09 | $34,527,199 | $649,898 | $0.00347733 |
| 2026-05-08 | $34,428,155 | $626,898 | $0.00345181 |
| 2026-05-07 | $35,161,457 | $609,067 | $0.00344341 |
| 2026-05-06 | $34,395,353 | $536,678 | $0.00351615 |
| 2026-05-05 | $33,405,447 | $580,764 | $0.00343924 |
| 2026-05-04 | $33,456,647 | $533,448 | $0.00334014 |
| 2026-05-03 | $33,677,555 | $682,656 | $0.00334300 |
| 2026-05-02 | $35,362,995 | $765,597 | $0.00337146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
