SwiftCash Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-06	$152,522	$363.58	N/A
2026-07-05	$152,925	$491.70	$0.00050051
2026-07-04	$149,916	$133.99	$0.00049085
2026-07-03	$149,852	$141.29	$0.00049066
2026-07-02	$147,215	$132.30	$0.00048204
2026-07-01	$146,109	$284.66	$0.00047863
2026-06-30	$143,818	$290.39	$0.00047115
2026-06-29	$145,924	$242.22	$0.00047806
2026-06-28	$145,859	$222.47	$0.00047808
2026-06-27	$144,853	$209.66	$0.00047480
2026-06-26	$145,546	$343.98	$0.00047708
2026-06-25	$143,889	$854.81	$0.00047167
2026-06-24	$146,143	$447.28	$0.00047932
2026-06-23	$148,093	$310.85	$0.00048573
2026-06-22	$150,854	$183.60	$0.00049480
2026-06-21	$151,385	$235.15	$0.00049656
2026-06-20	$151,369	$119.08	$0.00049680
2026-06-19	$151,183	$294.96	$0.00049620
2026-06-18	$148,701	$212.60	$0.00048807
2026-06-17	$151,773	$510.13	$0.00049845