SwiftCash Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $147,301 | $31.27 | N/A |
| 2026-10-27 | $146,291 | $695.36 | $0.00047173 |
| 2026-10-26 | $188,057 | $43.38 | $0.00046850 |
| 2026-10-25 | $188,149 | $120.38 | $0.00060226 |
| 2026-10-24 | $188,982 | $77.86 | $0.00060255 |
| 2026-10-23 | $190,030 | $336.54 | $0.00060522 |
| 2026-10-22 | $188,164 | $21.78 | $0.00060858 |
| 2026-10-21 | $188,481 | $215.63 | $0.00060263 |
| 2026-10-20 | $194,720 | $31.20 | $0.00060366 |
| 2026-10-19 | $194,088 | $40.27 | $0.00062366 |
| 2026-10-18 | $193,662 | $102.05 | $0.00062203 |
| 2026-10-17 | $192,894 | $98.59 | $0.00062069 |
| 2026-10-16 | $192,970 | $272.32 | $0.00061825 |
| 2026-10-15 | $191,634 | $156.01 | $0.00061851 |
| 2026-10-14 | $193,873 | $126.28 | $0.00061425 |
| 2026-10-13 | $192,960 | $91.33 | $0.00062182 |
| 2026-10-12 | $195,996 | $72.52 | $0.00061891 |
| 2026-10-11 | $194,203 | $221.60 | $0.00062891 |
| 2026-10-10 | $184,476 | $61.42 | $0.00062318 |
| 2026-10-09 | $182,682 | $177.52 | $0.00059199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
