Swingby Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $9,954.00 | $1.88 | $0.00001648 |
| 2026-07-16 | $10,236.89 | $2.17 | $0.00001695 |
| 2026-07-15 | $10,258.20 | $23.30 | $0.00001698 |
| 2026-07-14 | $10,767.62 | $22.00 | $0.00001782 |
| 2026-07-13 | $11,108.26 | $28.40 | $0.00001839 |
| 2026-07-11 | $11,899.31 | $2.17 | $0.00001970 |
| 2026-07-10 | $11,785.28 | $27.86 | $0.00001951 |
| 2026-07-05 | $12,381.28 | $2.06 | $0.00002050 |
| 2026-07-04 | $12,397.57 | $29.07 | $0.00002052 |
| 2026-07-03 | $12,930.05 | $31.07 | $0.00002140 |
| 2026-06-29 | $118,764 | $284.67 | $0.00019659 |
| 2026-06-25 | $13,530.69 | $1.85 | $0.00002240 |
| 2026-06-24 | $13,629.30 | $31.80 | $0.00002256 |
| 2026-06-23 | $14,648.07 | $1.96 | $0.00002425 |
| 2026-06-22 | $14,942.99 | $1.89 | $0.00002474 |
| 2026-06-19 | $14,689.75 | $1.64 | $0.00002432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
