Swingby Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $167,665 | $70.47 | N/A |
| 2026-05-08 | $25,384 | $4.95 | $0.00037247 |
| 2026-05-07 | $25,558 | $5.37 | $0.00005638 |
| 2026-05-06 | $25,558 | $5.37 | $0.00005675 |
| 2026-05-02 | $168,256 | $10.06 | $0.00005675 |
| 2026-05-01 | $167,533 | $10.01 | $0.00037369 |
| 2026-04-30 | $24,444 | $2.41 | $0.00037207 |
| 2026-04-29 | $24,444 | $2.41 | $0.00005429 |
| 2026-04-27 | $24,856 | $2.35 | $0.00005426 |
| 2026-04-26 | $24,821 | $2.34 | $0.00005520 |
| 2026-04-25 | $24,812 | $2.34 | $0.00005513 |
| 2026-04-23 | $25,210 | $2.65 | $0.00005511 |
| 2026-04-22 | $24,790 | $2.41 | $0.00005600 |
| 2026-04-21 | $24,722 | $2.50 | $0.00005515 |
| 2026-04-20 | $24,420 | $2.47 | $0.00005489 |
| 2026-04-19 | $24,420 | $2.47 | $0.00005424 |
| 2026-04-18 | $191,627 | $218.73 | $0.00005424 |
| 2026-04-17 | $183,569 | $300.09 | $0.00042478 |
| 2026-04-16 | $202,677 | $1.75 | $0.00040770 |
| 2026-04-15 | $112,458 | $129.75 | $0.00044995 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
