SwissBorg Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $138,279,200 | $122,371 | N/A |
| 2026-08-14 | $139,933,844 | $171,223 | $0.140907 |
| 2026-08-13 | $141,757,394 | $133,224 | $0.142593 |
| 2026-08-12 | $144,680,723 | $148,098 | $0.144451 |
| 2026-08-11 | $144,815,650 | $204,259 | $0.147430 |
| 2026-08-10 | $136,882,409 | $259,872 | $0.147567 |
| 2026-08-09 | $144,800,962 | $113,880 | $0.139483 |
| 2026-08-08 | $139,897,719 | $87,316 | $0.147552 |
| 2026-08-07 | $137,661,420 | $127,146 | $0.142556 |
| 2026-08-06 | $140,582,880 | $108,432 | $0.140277 |
| 2026-08-05 | $140,640,542 | $107,786 | $0.143254 |
| 2026-08-04 | $140,839,440 | $132,002 | $0.143313 |
| 2026-08-03 | $142,008,442 | $97,044 | $0.143516 |
| 2026-08-02 | $138,886,525 | $117,697 | $0.144707 |
| 2026-08-01 | $138,846,497 | $149,852 | $0.141526 |
| 2026-07-31 | $141,292,232 | $119,019 | $0.141485 |
| 2026-07-30 | $139,308,712 | $239,280 | $0.143977 |
| 2026-07-29 | $138,751,329 | $296,019 | $0.141956 |
| 2026-07-28 | $136,880,949 | $448,311 | $0.141388 |
| 2026-07-27 | $148,075,813 | $329,054 | $0.139482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
