SwissBorg Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $193,898,978 | $558,193 | N/A |
| 2026-05-10 | $189,618,245 | $150,478 | $0.197481 |
| 2026-05-09 | $192,519,097 | $255,872 | $0.193049 |
| 2026-05-08 | $185,795,916 | $390,399 | $0.196585 |
| 2026-05-07 | $193,883,724 | $306,307 | $0.193175 |
| 2026-05-06 | $192,394,808 | $280,736 | $0.197544 |
| 2026-05-05 | $189,515,561 | $410,171 | $0.195841 |
| 2026-05-04 | $184,534,158 | $172,533 | $0.192952 |
| 2026-05-03 | $179,918,225 | $158,416 | $0.187929 |
| 2026-05-02 | $183,378,814 | $205,361 | $0.183306 |
| 2026-05-01 | $183,135,918 | $257,601 | $0.186860 |
| 2026-04-30 | $181,096,529 | $337,342 | $0.186542 |
| 2026-04-29 | $186,909,990 | $203,774 | $0.184444 |
| 2026-04-28 | $188,948,161 | $240,849 | $0.190476 |
| 2026-04-27 | $191,673,742 | $137,317 | $0.191972 |
| 2026-04-26 | $185,062,371 | $175,861 | $0.195216 |
| 2026-04-25 | $187,369,975 | $234,419 | $0.188476 |
| 2026-04-24 | $184,793,994 | $214,066 | $0.190802 |
| 2026-04-23 | $187,464,923 | $323,495 | $0.188641 |
| 2026-04-22 | $189,181,286 | $304,883 | $0.191007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
