SwissBorg Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $136,870,040 | $259,862 | N/A |
| 2026-08-09 | $144,800,962 | $113,880 | $0.139471 |
| 2026-08-08 | $139,897,719 | $87,316 | $0.147552 |
| 2026-08-07 | $137,661,420 | $127,146 | $0.142556 |
| 2026-08-06 | $140,582,880 | $108,432 | $0.140277 |
| 2026-08-05 | $140,640,542 | $107,786 | $0.143254 |
| 2026-08-04 | $140,839,440 | $132,002 | $0.143313 |
| 2026-08-03 | $142,008,442 | $97,044 | $0.143516 |
| 2026-08-02 | $138,886,525 | $117,697 | $0.144707 |
| 2026-08-01 | $138,846,497 | $149,852 | $0.141526 |
| 2026-07-31 | $141,292,232 | $119,019 | $0.141485 |
| 2026-07-30 | $139,308,712 | $239,280 | $0.143977 |
| 2026-07-29 | $138,751,329 | $296,019 | $0.141956 |
| 2026-07-28 | $136,880,949 | $448,311 | $0.141388 |
| 2026-07-27 | $148,075,813 | $329,054 | $0.139482 |
| 2026-07-26 | $147,545,218 | $92,932 | $0.150890 |
| 2026-07-25 | $146,352,619 | $181,457 | $0.150349 |
| 2026-07-24 | $146,726,629 | $191,819 | $0.149134 |
| 2026-07-23 | $152,588,652 | $128,172 | $0.149515 |
| 2026-07-22 | $153,673,668 | $204,789 | $0.155488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
