SwissBorg Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $153,855,194 | $334,093 | N/A |
| 2026-06-25 | $152,037,435 | $342,261 | $0.156787 |
| 2026-06-24 | $149,593,077 | $221,778 | $0.154913 |
| 2026-06-23 | $155,699,512 | $192,000 | $0.152767 |
| 2026-06-22 | $156,708,448 | $137,141 | $0.158781 |
| 2026-06-21 | $157,137,044 | $242,208 | $0.159610 |
| 2026-06-20 | $153,414,104 | $162,875 | $0.160430 |
| 2026-06-19 | $156,093,922 | $160,295 | $0.156337 |
| 2026-06-18 | $155,683,163 | $232,602 | $0.159061 |
| 2026-06-17 | $160,923,743 | $197,314 | $0.158614 |
| 2026-06-16 | $165,976,491 | $241,280 | $0.163948 |
| 2026-06-15 | $163,615,988 | $142,097 | $0.169055 |
| 2026-06-14 | $159,163,415 | $178,912 | $0.166598 |
| 2026-06-13 | $151,155,940 | $162,128 | $0.162049 |
| 2026-06-12 | $149,773,831 | $147,246 | $0.154042 |
| 2026-06-11 | $144,030,993 | $260,349 | $0.152542 |
| 2026-06-10 | $146,634,823 | $186,058 | $0.146818 |
| 2026-06-09 | $152,042,453 | $345,615 | $0.149342 |
| 2026-06-08 | $157,110,201 | $246,648 | $0.155131 |
| 2026-06-07 | $146,565,501 | $207,495 | $0.160014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
