SwissCheese Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $3,553,507 | $323,290 | N/A |
| 2026-09-25 | $3,592,476 | $365,825 | $0.02982381 |
| 2026-09-24 | $3,626,824 | $347,570 | $0.03015087 |
| 2026-09-23 | $3,799,370 | $447,905 | $0.03043914 |
| 2026-09-22 | $3,475,367 | $342,338 | $0.03188729 |
| 2026-09-21 | $3,642,078 | $362,522 | $0.02916800 |
| 2026-09-20 | $3,828,105 | $258,901 | $0.03056717 |
| 2026-09-19 | $3,823,529 | $288,595 | $0.03212845 |
| 2026-09-18 | $3,562,382 | $301,356 | $0.03209004 |
| 2026-09-17 | $3,598,584 | $320,568 | $0.02989830 |
| 2026-09-16 | $3,649,366 | $218,627 | $0.03020213 |
| 2026-09-15 | $3,735,288 | $224,895 | $0.03062834 |
| 2026-09-14 | $3,746,738 | $289,754 | $0.03134946 |
| 2026-09-13 | $3,767,172 | $315,452 | $0.03144555 |
| 2026-09-12 | $3,724,940 | $323,379 | $0.03161705 |
| 2026-09-11 | $3,696,107 | $322,789 | $0.03126261 |
| 2026-09-10 | $3,719,636 | $255,017 | $0.03102062 |
| 2026-09-09 | $3,703,836 | $277,192 | $0.03121809 |
| 2026-09-08 | $3,752,049 | $205,512 | $0.03108549 |
| 2026-09-07 | $3,767,170 | $191,439 | $0.03149013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
