SwissCheese Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $4,652,175 | $259,634 | N/A |
| 2026-08-07 | $4,532,132 | $232,756 | $0.03876813 |
| 2026-08-06 | $4,525,397 | $229,048 | $0.03776777 |
| 2026-08-05 | $4,411,480 | $243,672 | $0.03771164 |
| 2026-08-04 | $3,938,766 | $223,564 | $0.03676233 |
| 2026-08-03 | $3,965,198 | $212,068 | $0.03282305 |
| 2026-08-02 | $3,965,618 | $182,831 | $0.03304331 |
| 2026-08-01 | $4,122,608 | $307,315 | $0.03304681 |
| 2026-07-31 | $4,068,845 | $255,554 | $0.03435507 |
| 2026-07-30 | $4,569,408 | $266,649 | $0.03390705 |
| 2026-07-29 | $4,566,794 | $237,044 | $0.03807840 |
| 2026-07-28 | $4,774,961 | $215,866 | $0.03805661 |
| 2026-07-27 | $4,805,441 | $158,646 | $0.03979134 |
| 2026-07-26 | $4,789,293 | $177,606 | $0.04004534 |
| 2026-07-25 | $4,784,431 | $229,755 | $0.03991078 |
| 2026-07-24 | $5,673,741 | $308,043 | $0.03987026 |
| 2026-07-23 | $6,287,308 | $273,475 | $0.04728117 |
| 2026-07-22 | $6,271,491 | $322,418 | $0.052394 |
| 2026-07-21 | $6,266,157 | $348,975 | $0.052262 |
| 2026-07-20 | $6,393,195 | $360,013 | $0.052218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
