SwissCheese Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $2,414,163 | $317,451 | N/A |
| 2026-07-03 | $2,409,198 | $314,691 | $0.055963 |
| 2026-07-02 | $2,316,641 | $283,191 | $0.053813 |
| 2026-07-01 | $2,151,441 | $276,185 | $0.04997540 |
| 2026-06-30 | $2,291,829 | $546,945 | $0.053236 |
| 2026-06-29 | $3,418,106 | $798,940 | $0.079399 |
| 2026-06-28 | $7,823,979 | $465,542 | $0.065200 |
| 2026-06-27 | $6,255,385 | $326,752 | $0.052128 |
| 2026-06-26 | $5,218,670 | $221,504 | $0.04348892 |
| 2026-06-25 | $1,582,497 | $184,336 | $0.03675950 |
| 2026-06-24 | $1,612,554 | $156,863 | $0.03745770 |
| 2026-06-23 | $1,615,395 | $162,618 | $0.03752369 |
| 2026-06-22 | $1,628,105 | $192,166 | $0.03781893 |
| 2026-06-21 | $1,635,381 | $167,165 | $0.03798796 |
| 2026-06-20 | $1,645,234 | $237,196 | $0.03821682 |
| 2026-06-19 | $1,647,493 | $175,251 | $0.03826930 |
| 2026-06-18 | $1,653,424 | $162,335 | $0.03840706 |
| 2026-06-17 | $1,706,291 | $157,482 | $0.03963510 |
| 2026-06-16 | $1,689,508 | $173,153 | $0.03924525 |
| 2026-06-15 | $1,698,465 | $176,610 | $0.03945331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
