SwissCheese USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $7,137,675 | $865,871 | $0.391195 | N/A |
2024-06-07 | $7,652,046 | $615,709 | $0.420806 | $0.391195 |
2024-06-06 | $7,998,983 | $970,063 | $0.439707 | $0.420806 |
2024-06-05 | $7,130,065 | $332,176 | $0.390933 | $0.439707 |
2024-06-04 | $6,575,652 | $318,511 | $0.360337 | $0.390933 |
2024-06-03 | $6,865,571 | $459,280 | $0.376187 | $0.360337 |
2024-06-02 | $7,139,080 | $349,489 | $0.389994 | $0.376187 |
2024-06-01 | $7,029,307 | $531,914 | $0.385614 | $0.389994 |
2024-05-31 | $6,603,446 | $436,854 | $0.361829 | $0.385614 |
2024-05-30 | $6,761,173 | $381,803 | $0.370733 | $0.361829 |
2024-05-29 | $7,001,678 | $337,123 | $0.383536 | $0.370733 |
2024-05-28 | $7,030,436 | $290,655 | $0.385682 | $0.383536 |
2024-05-27 | $6,875,592 | $182,744 | $0.376729 | $0.385682 |
2024-05-26 | $6,927,830 | $265,452 | $0.379725 | $0.376729 |
2024-05-25 | $6,850,325 | $393,118 | $0.375272 | $0.379725 |
2024-05-24 | $6,778,868 | $443,471 | $0.371006 | $0.375272 |
2024-05-23 | $7,139,034 | $295,370 | $0.391101 | $0.371006 |
2024-05-22 | $7,469,354 | $581,941 | $0.409197 | $0.391101 |
2024-05-21 | $7,542,171 | $529,971 | $0.412984 | $0.409197 |
2024-05-20 | $7,605,238 | $500,925 | $0.417487 | $0.412984 |
2024-05-19 | $7,858,969 | $325,081 | $0.430442 | $0.417487 |
2024-05-18 | $7,910,068 | $580,011 | $0.433615 | $0.430442 |
2024-05-17 | $7,742,937 | $394,010 | $0.423761 | $0.433615 |
2024-05-16 | $7,516,876 | $342,267 | $0.411593 | $0.423761 |
2024-05-15 | $7,506,899 | $380,295 | $0.411239 | $0.411593 |
2024-05-14 | $7,535,695 | $488,561 | $0.412501 | $0.411239 |
2024-05-13 | $7,552,088 | $369,475 | $0.414015 | $0.412501 |
2024-05-12 | $7,813,338 | $395,745 | $0.428127 | $0.414015 |
2024-05-11 | $8,099,293 | $427,881 | $0.443569 | $0.428127 |
2024-05-10 | $8,311,268 | $496,315 | $0.455187 | $0.443569 |
2024-05-09 | $8,242,508 | $515,374 | $0.451721 | $0.455187 |
Ønsker du data i en annen valuta? Bruk API-en vår