SwissCheese Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-15	$3,717,707	$274,448	N/A
2026-08-14	$3,676,216	$265,810	$0.03120191
2026-08-13	$3,676,040	$259,063	$0.03085368
2026-08-12	$3,716,960	$253,325	$0.03085220
2026-08-11	$3,719,038	$254,116	$0.03097466
2026-08-10	$3,772,220	$259,166	$0.03099198
2026-08-09	$3,772,394	$239,879	$0.03143516
2026-08-08	$4,645,343	$259,282	$0.03143662
2026-08-07	$4,532,132	$232,756	$0.03871120
2026-08-06	$4,525,397	$229,048	$0.03776777
2026-08-05	$4,411,480	$243,672	$0.03771164
2026-08-04	$3,938,766	$223,564	$0.03676233
2026-08-03	$3,965,198	$212,068	$0.03282305
2026-08-02	$3,965,618	$182,831	$0.03304331
2026-08-01	$4,122,608	$307,315	$0.03304681
2026-07-31	$4,068,845	$255,554	$0.03435507
2026-07-30	$4,569,408	$266,649	$0.03390705
2026-07-29	$4,566,794	$237,044	$0.03807840
2026-07-28	$4,774,961	$215,866	$0.03805661
2026-07-27	$4,805,441	$158,646	$0.03979134