Switch Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $4,538,732 | $485.17 | N/A |
| 2026-06-25 | $5,790,458 | $1,491.91 | $0.00009070 |
| 2026-06-24 | $5,552,948 | $1,037.94 | $0.00010446 |
| 2026-06-23 | $6,082,962 | $3,760.90 | $0.00011717 |
| 2026-06-22 | $6,512,275 | $4,089.61 | $0.00012844 |
| 2026-06-21 | $6,693,911 | $923.63 | $0.00013694 |
| 2026-06-20 | $7,428,773 | $3,478.16 | $0.00014136 |
| 2026-06-19 | $8,294,591 | $283.13 | $0.00015690 |
| 2026-06-18 | $6,787,263 | $435.00 | $0.00017520 |
| 2026-06-17 | $6,410,647 | $731.41 | $0.00014337 |
| 2026-06-16 | $7,474,490 | $946.68 | $0.00013542 |
| 2026-06-15 | $6,026,861 | $265.06 | $0.00015792 |
| 2026-06-14 | $6,683,196 | $672.69 | $0.00012734 |
| 2026-06-13 | $6,129,593 | $75.68 | $0.00014122 |
| 2026-06-12 | $6,315,940 | $552.29 | $0.00012954 |
| 2026-06-11 | $6,275,702 | $443.45 | $0.00013349 |
| 2026-06-10 | $6,155,880 | $702.37 | $0.00013265 |
| 2026-06-09 | $5,904,172 | $801.88 | $0.00013023 |
| 2026-06-08 | $5,852,154 | $283.24 | $0.00012482 |
| 2026-06-07 | $5,438,712 | $702.90 | $0.00012373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
