Switch Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $8,878,923 | $7,718.80 | N/A |
| 2026-03-26 | $8,371,424 | $2,238.71 | $0.00018897 |
| 2026-03-25 | $9,015,477 | $4,672.31 | $0.00017819 |
| 2026-03-24 | $7,343,208 | $1,888.11 | $0.00019191 |
| 2026-03-23 | $7,341,443 | $1,899.10 | $0.00015633 |
| 2026-03-22 | $7,768,138 | $2,907.22 | $0.00015593 |
| 2026-03-21 | $8,438,581 | $2,294.46 | $0.00016512 |
| 2026-03-20 | $8,897,475 | $1,871.56 | $0.00017970 |
| 2026-03-19 | $18,899,375 | $12,997.17 | $0.00018949 |
| 2026-03-18 | $13,434,852 | $3,298.58 | $0.00040259 |
| 2026-03-17 | $12,808,769 | $1,944.23 | $0.00028617 |
| 2026-03-16 | $12,113,040 | $176.54 | $0.00027294 |
| 2026-03-15 | $11,192,025 | $1,285.95 | $0.00025805 |
| 2026-03-14 | $11,641,851 | $2,862.44 | $0.00023846 |
| 2026-03-13 | $10,738,105 | $5,896.58 | $0.00024807 |
| 2026-03-12 | $10,336,208 | $1,065.33 | $0.00022883 |
| 2026-03-11 | $9,615,594 | $4,714.06 | $0.00022023 |
| 2026-03-10 | $9,567,226 | $2,709.92 | $0.00020495 |
| 2026-03-09 | $8,614,736 | $1,967.72 | $0.00020394 |
| 2026-03-08 | $8,614,313 | $268.80 | $0.00018365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
