Switchboard Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $76,872 | $7,051.85 | N/A |
| 2026-08-14 | $83,181 | $11,852.88 | $0.00008512 |
| 2026-08-13 | $86,914 | $13,702.21 | $0.00009210 |
| 2026-08-12 | $106,340 | $10,415.84 | $0.00009623 |
| 2026-08-11 | $122,488 | $11,454.30 | $0.00011774 |
| 2026-08-10 | $124,841 | $15,672.61 | $0.00013562 |
| 2026-08-09 | $143,740 | $7,494.86 | $0.00013823 |
| 2026-08-08 | $127,808 | $19,298.80 | $0.00015915 |
| 2026-08-07 | $153,516 | $20,015 | $0.00014151 |
| 2026-08-06 | $178,335 | $33,859 | $0.00016998 |
| 2026-08-05 | $144,549 | $26,690 | $0.00019746 |
| 2026-08-04 | $112,964 | $9,242.84 | $0.00016005 |
| 2026-08-03 | $109,661 | $12,508.10 | $0.00012508 |
| 2026-08-02 | $107,249 | $5,089.38 | $0.00012142 |
| 2026-08-01 | $113,581 | $34,632 | $0.00011875 |
| 2026-07-31 | $146,323 | $52,064 | $0.00012576 |
| 2026-07-30 | $104,963 | $12,277.69 | $0.00016201 |
| 2026-07-29 | $88,166 | $9,177.66 | $0.00011622 |
| 2026-07-28 | $104,168 | $7,070.57 | $0.00009762 |
| 2026-07-27 | $88,870 | $12,985.58 | $0.00011534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
