Switchboard Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $176,345 | $3,692.90 | N/A |
| 2026-06-23 | $194,451 | $3,883.81 | $0.00110216 |
| 2026-06-22 | $163,991 | $802.95 | $0.00121530 |
| 2026-06-21 | $168,859 | $7,996.87 | $0.00102522 |
| 2026-06-20 | $157,275 | $2,904.06 | $0.00105537 |
| 2026-06-19 | $152,013 | $640,669 | $0.00098303 |
| 2026-06-18 | $184,857 | $7,108.77 | $0.00095008 |
| 2026-06-17 | $165,574 | $583,437 | $0.00115654 |
| 2026-06-16 | $165,381 | $7,568.60 | $0.00103483 |
| 2026-06-15 | $205,379 | $4,919.38 | $0.00107567 |
| 2026-06-14 | $188,817 | $6,182.72 | $0.00128383 |
| 2026-06-13 | $206,908 | $19,310.53 | $0.00118011 |
| 2026-06-12 | $197,015 | $12,763.02 | $0.00129318 |
| 2026-06-11 | $177,016 | $9,513.95 | $0.00123027 |
| 2026-06-10 | $176,204 | $16,372.87 | $0.00110656 |
| 2026-06-09 | $185,543 | $1,049,949 | $0.00110128 |
| 2026-06-08 | $195,161 | $980,882 | $0.00116448 |
| 2026-06-07 | $177,688 | $4,588.62 | $0.00122658 |
| 2026-06-06 | $170,108 | $10,703.07 | $0.00111055 |
| 2026-06-05 | $189,558 | $9,583.60 | $0.00108773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
