Swop Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $60,925,741 | $34.66 | N/A |
| 2026-06-24 | $62,020,160 | $34.60 | $0.00609258 |
| 2026-06-23 | $60,631,691 | $2.47 | $0.00620202 |
| 2026-06-22 | $60,680,938 | $5.24 | $0.00606317 |
| 2026-06-21 | $60,693,132 | $20.91 | $0.00606810 |
| 2026-06-20 | $60,729,066 | $4.69 | $0.00606931 |
| 2026-06-19 | $60,729,066 | $4.69 | $0.00607291 |
| 2026-06-18 | $61,925,411 | $2.14 | $0.00607291 |
| 2026-06-17 | $60,683,733 | $6.32 | $0.00619254 |
| 2026-06-16 | $61,843,482 | $11.36 | $0.00606837 |
| 2026-06-15 | $60,693,303 | $6.77 | $0.00618435 |
| 2026-06-14 | $60,684,645 | $4.49 | $0.00606879 |
| 2026-06-13 | $61,937,934 | $12.62 | $0.00606847 |
| 2026-06-12 | $61,929,406 | $7.28 | $0.00619379 |
| 2026-06-11 | $60,661,813 | $2.29 | $0.00619294 |
| 2026-06-10 | $60,695,633 | $13.60 | $0.00606618 |
| 2026-06-09 | $61,961,046 | $4.11 | $0.00606956 |
| 2026-06-08 | $61,954,892 | $3.44 | $0.00619611 |
| 2026-06-07 | $60,720,370 | $43.28 | $0.00619551 |
| 2026-06-06 | $60,720,370 | $43.28 | $0.00607204 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
