Swop Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $60,833,469 | $34.90 | N/A |
| 2026-05-10 | $62,018,218 | $1.22 | $0.00608335 |
| 2026-05-09 | $62,012,169 | $1.22 | $0.00620182 |
| 2026-05-08 | $60,787,828 | $11.81 | $0.00620183 |
| 2026-05-07 | $60,704,900 | $2.25 | $0.00607879 |
| 2026-05-06 | $60,704,900 | $2.25 | $0.00607049 |
| 2026-04-29 | $60,712,120 | $2.78 | $0.00607049 |
| 2026-04-28 | $60,717,916 | $3.15 | $0.00607121 |
| 2026-04-27 | $60,717,916 | $3.15 | $0.00607179 |
| 2026-04-26 | $60,739,594 | $4.22 | $0.00607179 |
| 2026-04-25 | $61,932,527 | $12.99 | $0.00607396 |
| 2026-04-24 | $61,879,936 | $303.81 | $0.00619325 |
| 2026-04-23 | $61,879,936 | $303.81 | $0.00618796 |
| 2026-04-22 | $60,620,075 | $1.062 | $0.00618796 |
| 2026-04-21 | $60,620,365 | $1.51 | $0.00606201 |
| 2026-04-20 | $60,620,365 | $1.51 | $0.00606267 |
| 2026-04-15 | $60,590,270 | $1.39 | $0.00606267 |
| 2026-04-14 | $60,589,329 | $1.56 | $0.00605903 |
| 2026-04-13 | $60,572,458 | $2.07 | $0.00605833 |
| 2026-04-12 | $60,572,458 | $2.07 | $0.00605779 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
