Swop Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $63,005,992 | $144.30 | N/A |
| 2026-08-08 | $62,593,032 | $28.35 | $0.00630060 |
| 2026-08-07 | $62,579,078 | $37.31 | $0.00625930 |
| 2026-08-06 | $62,404,698 | $4.56 | $0.00625791 |
| 2026-07-31 | $62,403,249 | $15.56 | $0.00624047 |
| 2026-07-30 | $61,207,639 | $14.87 | $0.00624033 |
| 2026-07-29 | $62,525,286 | $2.11 | $0.00612077 |
| 2026-07-28 | $61,304,130 | $4.71 | $0.00625253 |
| 2026-07-27 | $61,913,552 | $125.80 | $0.00613041 |
| 2026-07-26 | $61,911,949 | $125.80 | $0.00619136 |
| 2026-07-24 | $63,725,538 | $7.00 | $0.00619120 |
| 2026-07-21 | $63,656,233 | $7.76 | $0.00637255 |
| 2026-07-20 | $63,645,019 | $7.76 | $0.00636562 |
| 2026-07-19 | $62,589,275 | $54.01 | $0.00636450 |
| 2026-07-18 | $62,802,813 | $1.52 | $0.00625893 |
| 2026-07-15 | $64,061,584 | $3.36 | $0.00628028 |
| 2026-07-11 | $64,012,717 | $4.52 | $0.00640616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
