Swop Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $50,931 | $4.01 | N/A |
| 2026-11-07 | $51,083 | $6.23 | $0.01249282 |
| 2026-11-06 | $49,962 | $14.37 | $0.01253022 |
| 2026-11-05 | $53,510 | $67.11 | $0.01225629 |
| 2026-11-04 | $59,969 | $25.65 | $0.01312780 |
| 2026-11-03 | $62,363 | $11.00 | $0.01471356 |
| 2026-11-02 | $58,213 | $3.36 | $0.01530231 |
| 2026-11-01 | $58,600 | $2.24 | $0.01428786 |
| 2026-10-31 | $58,137 | $17.53 | $0.01438284 |
| 2026-10-30 | $56,922 | $1.62 | $0.01426928 |
| 2026-10-29 | $60,404 | $18.36 | $0.01397409 |
| 2026-10-28 | $60,048 | $2.59 | $0.01486519 |
| 2026-10-27 | $58,821 | $7.39 | $0.01478073 |
| 2026-10-26 | $60,411 | $21.08 | $0.01447885 |
| 2026-10-25 | $60,428 | $15.94 | $0.01487130 |
| 2026-10-24 | $64,625 | $9.76 | $0.01487685 |
| 2026-10-23 | $66,006 | $11.92 | $0.01591238 |
| 2026-10-22 | $63,212 | $25.40 | $0.01625657 |
| 2026-10-21 | $62,245 | $22.43 | $0.01556987 |
| 2026-10-20 | $63,311 | $41.51 | $0.01533300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
