Swop Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $77,588 | $18.60 | N/A |
| 2026-09-21 | $72,786 | $211.50 | $0.01916959 |
| 2026-09-20 | $90,514 | $53.74 | $0.01798508 |
| 2026-09-19 | $92,685 | $22.35 | $0.02235801 |
| 2026-09-18 | $90,572 | $117.22 | $0.02289655 |
| 2026-09-17 | $89,968 | $45.81 | $0.02237688 |
| 2026-09-16 | $84,348 | $52.01 | $0.02222209 |
| 2026-09-15 | $81,282 | $0.077894 | $0.02083592 |
| 2026-09-14 | $91,289 | $36.11 | $0.02008534 |
| 2026-09-13 | $101,514 | $27.72 | $0.02255808 |
| 2026-09-12 | $91,018 | $91.04 | $0.02509132 |
| 2026-09-11 | $89,373 | $47.91 | $0.02249715 |
| 2026-09-10 | $100,581 | $38.21 | $0.02208295 |
| 2026-09-09 | $95,539 | $51.39 | $0.02485533 |
| 2026-09-08 | $84,487 | $62.47 | $0.02361138 |
| 2026-09-07 | $84,004 | $13.70 | $0.02088258 |
| 2026-09-06 | $84,124 | $23.09 | $0.02075800 |
| 2026-09-05 | $80,991 | $31.24 | $0.02078940 |
| 2026-09-04 | $79,745 | $62.68 | $0.02001659 |
| 2026-09-03 | $77,472 | $71.44 | $0.01971078 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
