Swop Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-24 | $283,396 | $29.20 | N/A |
| 2026-04-23 | $278,490 | $24.13 | $0.075951 |
| 2026-04-22 | $277,069 | $44.56 | $0.074635 |
| 2026-04-21 | $275,152 | $47.93 | $0.074041 |
| 2026-04-20 | $278,790 | $19.94 | $0.073741 |
| 2026-04-19 | $289,166 | $139.97 | $0.074752 |
| 2026-04-18 | $276,668 | $36.90 | $0.077497 |
| 2026-04-17 | $276,962 | $129.34 | $0.074148 |
| 2026-04-16 | $269,222 | $9.09 | $0.074226 |
| 2026-04-15 | $266,435 | $39.53 | $0.072152 |
| 2026-04-14 | $270,729 | $84.31 | $0.071405 |
| 2026-04-13 | $266,011 | $139.85 | $0.072553 |
| 2026-04-12 | $269,952 | $28.96 | $0.071292 |
| 2026-04-11 | $266,828 | $52.26 | $0.072347 |
| 2026-04-10 | $267,285 | $31.59 | $0.071510 |
| 2026-04-09 | $263,765 | $72.24 | $0.071631 |
| 2026-04-08 | $269,946 | $54.28 | $0.070689 |
| 2026-04-07 | $262,830 | $63.13 | $0.072346 |
| 2026-04-06 | $264,511 | $34.94 | $0.070439 |
| 2026-04-05 | $263,376 | $150.27 | $0.070890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
