Swop Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $159,309 | $70.12 | N/A |
| 2026-07-23 | $169,615 | $16.48 | $0.03997830 |
| 2026-07-22 | $173,776 | $41.77 | $0.04256457 |
| 2026-07-21 | $174,597 | $30.07 | $0.04360873 |
| 2026-07-20 | $178,673 | $5.99 | $0.04381490 |
| 2026-07-19 | $180,336 | $34.20 | $0.04483778 |
| 2026-07-18 | $176,985 | $95.66 | $0.04525510 |
| 2026-07-17 | $178,488 | $120.00 | $0.04441400 |
| 2026-07-16 | $185,328 | $23.11 | $0.04479133 |
| 2026-07-15 | $183,344 | $19.05 | $0.04650782 |
| 2026-07-14 | $180,016 | $62.68 | $0.04601000 |
| 2026-07-13 | $185,869 | $47.31 | $0.04517461 |
| 2026-07-12 | $183,503 | $67.66 | $0.04664346 |
| 2026-07-11 | $192,370 | $95.36 | $0.04604972 |
| 2026-07-10 | $196,358 | $23.65 | $0.04827493 |
| 2026-07-09 | $193,008 | $36.14 | $0.04927573 |
| 2026-07-08 | $200,431 | $176.30 | $0.04843509 |
| 2026-07-07 | $205,382 | $27.26 | $0.050298 |
| 2026-07-06 | $208,946 | $73.38 | $0.051540 |
| 2026-07-05 | $222,560 | $17.95 | $0.052435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
