Sydney Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $24,808 | $4.79 | N/A |
| 2026-08-27 | $23,171 | $1.94 | $0.00002484 |
| 2026-08-26 | $22,038 | $1.93 | $0.00002320 |
| 2026-08-25 | $22,593 | $5.54 | $0.00002206 |
| 2026-08-24 | $21,672 | $3.78 | $0.00002262 |
| 2026-08-23 | $21,326 | $5.60 | $0.00002170 |
| 2026-08-22 | $21,311 | $4.82 | $0.00002135 |
| 2026-08-21 | $19,955.15 | $8.74 | $0.00002134 |
| 2026-08-20 | $19,498.40 | $17.01 | $0.00001998 |
| 2026-08-19 | $17,618.21 | $10.71 | $0.00001952 |
| 2026-08-13 | $17,251.33 | $20.79 | $0.00001764 |
| 2026-08-11 | $17,339.42 | $1.27 | $0.00001727 |
| 2026-08-10 | $17,407.67 | $2.14 | $0.00001736 |
| 2026-08-09 | $17,377.25 | $14.93 | $0.00001743 |
| 2026-08-08 | $17,420.12 | $14.97 | $0.00001740 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
