Sydney Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $21,112 | $2.32 | N/A |
| 2026-10-13 | $22,208 | $1.071 | $0.00002114 |
| 2026-10-06 | $25,066 | $16.69 | $0.00002223 |
| 2026-10-05 | $24,994 | $17.29 | $0.00002509 |
| 2026-10-04 | $24,958 | $11.30 | $0.00002502 |
| 2026-10-03 | $25,041 | $11.34 | $0.00002499 |
| 2026-10-02 | $24,580 | $1.91 | $0.00002507 |
| 2026-10-01 | $24,507 | $14.91 | $0.00002461 |
| 2026-09-30 | $24,724 | $13.56 | $0.00002454 |
| 2026-09-29 | $25,607 | $620.16 | $0.00002475 |
| 2026-09-28 | $25,589 | $619.80 | $0.00002564 |
| 2026-09-23 | $26,214 | $3.65 | $0.00002562 |
| 2026-09-21 | $24,803 | $2.23 | $0.00002624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
