SYFR AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $6,654.03 | $16.54 | N/A |
| 2026-08-22 | $6,659.74 | $5.01 | $0.00000669 |
| 2026-08-21 | $6,520.80 | $20.92 | $0.00000670 |
| 2026-08-20 | $6,461.12 | $4.99 | $0.00000656 |
| 2026-08-19 | $5,720.52 | $2.57 | $0.00000650 |
| 2026-08-17 | $5,611.71 | $1.21 | $0.00000575 |
| 2026-08-16 | $5,854.27 | $170.56 | $0.00000564 |
| 2026-08-13 | $6,120.51 | $9.93 | $0.00000589 |
| 2026-08-12 | $6,194.58 | $9.81 | $0.00000616 |
| 2026-08-10 | $6,207.64 | $10.45 | $0.00000623 |
| 2026-08-09 | $6,151.34 | $386.92 | $0.00000624 |
| 2026-08-08 | $6,234.03 | $189.50 | $0.00000619 |
| 2026-08-07 | $5,875.85 | $8.95 | $0.00000627 |
| 2026-08-06 | $6,004.82 | $10.10 | $0.00000591 |
| 2026-08-04 | $5,964.98 | $1.017 | $0.00000604 |
| 2026-08-03 | $6,005.39 | $1.024 | $0.00000600 |
| 2026-07-30 | $6,005.23 | $26.55 | $0.00000604 |
| 2026-07-29 | $6,068.78 | $7.10 | $0.00000604 |
| 2026-07-27 | $6,350.49 | $28.60 | $0.00000610 |
| 2026-07-26 | $6,170.81 | $29.10 | $0.00000639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
