SYFR AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $5,928.36 | $5.97 | N/A |
| 2026-10-08 | $6,305.84 | $78.74 | $0.00000596 |
| 2026-10-05 | $6,537.39 | $6.58 | $0.00000634 |
| 2026-10-04 | $6,436.70 | $1.95 | $0.00000658 |
| 2026-10-03 | $6,580.15 | $170.65 | $0.00000647 |
| 2026-10-02 | $6,802.59 | $6.47 | $0.00000662 |
| 2026-10-01 | $6,792.86 | $6.46 | $0.00000684 |
| 2026-09-27 | $6,988.74 | $4.02 | $0.00000683 |
| 2026-09-26 | $7,019.72 | $107.90 | $0.00000703 |
| 2026-09-25 | $6,762.50 | $37.94 | $0.00000706 |
| 2026-09-24 | $6,729.30 | $9.48 | $0.00000680 |
| 2026-09-23 | $6,938.76 | $39.64 | $0.00000677 |
| 2026-09-22 | $6,908.34 | $34.54 | $0.00000698 |
| 2026-09-21 | $6,521.36 | $4.41 | $0.00000695 |
| 2026-09-19 | $6,508.29 | $1.19 | $0.00000656 |
| 2026-09-18 | $5,966.14 | $13.04 | $0.00000655 |
| 2026-09-17 | $5,744.58 | $12.14 | $0.00000600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
