Syllaby Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $8,732.12 | $26.20 | N/A |
| 2026-08-09 | $8,690.82 | $34.43 | $0.01746488 |
| 2026-08-08 | $8,706.33 | $413.53 | $0.01738229 |
| 2026-08-07 | $10,204.48 | $43.88 | $0.01741331 |
| 2026-08-06 | $10,056.26 | $61.49 | $0.02040972 |
| 2026-08-05 | $9,944.11 | $160.49 | $0.02011326 |
| 2026-08-04 | $10,466.90 | $48.37 | $0.01988896 |
| 2026-08-03 | $10,384.53 | $30.85 | $0.02093459 |
| 2026-08-02 | $10,422.04 | $14.20 | $0.02076984 |
| 2026-08-01 | $10,377.23 | $117.66 | $0.02084486 |
| 2026-07-31 | $9,889.75 | $74.73 | $0.02075523 |
| 2026-07-30 | $9,824.85 | $23.58 | $0.01978024 |
| 2026-07-29 | $9,946.50 | $502.03 | $0.01965043 |
| 2026-07-28 | $11,547.39 | $775.43 | $0.01989374 |
| 2026-07-27 | $9,664.22 | $40.07 | $0.02309564 |
| 2026-07-26 | $9,623.28 | $112.26 | $0.01932916 |
| 2026-07-25 | $9,594.77 | $161.26 | $0.01924727 |
| 2026-07-24 | $10,000.78 | $61.94 | $0.01919025 |
| 2026-07-23 | $10,183.43 | $1.40 | $0.02000230 |
| 2026-07-22 | $10,361.73 | $541.73 | $0.02036753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
