Syllaby Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $5,685.09 | $115.31 | N/A |
| 2026-09-22 | $5,740.10 | $96.65 | $0.01137074 |
| 2026-09-21 | $5,605.82 | $1.008 | $0.01148076 |
| 2026-09-20 | $5,592.23 | $7.59 | $0.01121220 |
| 2026-09-19 | $5,519.19 | $44.86 | $0.01118487 |
| 2026-09-18 | $5,457.70 | $2.18 | $0.01103880 |
| 2026-09-17 | $5,467.18 | $4.77 | $0.01091580 |
| 2026-09-16 | $6,152.12 | $98.91 | $0.01093477 |
| 2026-09-15 | $6,003.81 | $5.33 | $0.01230469 |
| 2026-09-12 | $5,983.74 | $2.93 | $0.01200806 |
| 2026-09-11 | $5,978.44 | $39.25 | $0.01196792 |
| 2026-09-10 | $5,892.19 | $4.93 | $0.01195732 |
| 2026-09-09 | $5,972.82 | $50.41 | $0.01178483 |
| 2026-09-08 | $6,054.54 | $6.39 | $0.01194609 |
| 2026-09-07 | $6,082.31 | $38.61 | $0.01210953 |
| 2026-09-06 | $6,124.87 | $48.30 | $0.01216507 |
| 2026-09-05 | $6,085.80 | $15.06 | $0.01225021 |
| 2026-09-04 | $6,136.77 | $7.75 | $0.01217206 |
| 2026-09-03 | $6,158.18 | $186.53 | $0.01227399 |
| 2026-09-02 | $5,766.69 | $72.71 | $0.01231682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
