Syllaby Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $5,872.89 | $1.50 | N/A |
| 2026-11-06 | $5,960.37 | $70.60 | $0.01174642 |
| 2026-11-05 | $6,065.33 | $10.66 | $0.01192139 |
| 2026-11-04 | $6,087.48 | $6.08 | $0.01213132 |
| 2026-11-03 | $6,086.17 | $6.10 | $0.01217561 |
| 2026-11-02 | $6,095.01 | $4.77 | $0.01217300 |
| 2026-11-01 | $6,101.84 | $3.81 | $0.01219068 |
| 2026-10-31 | $6,092.00 | $18.96 | $0.01220434 |
| 2026-10-28 | $6,124.25 | $13.02 | $0.01218467 |
| 2026-10-26 | $6,350.47 | $146.21 | $0.01224917 |
| 2026-10-25 | $6,572.63 | $5.48 | $0.01270163 |
| 2026-10-24 | $6,579.24 | $66.72 | $0.01314598 |
| 2026-10-23 | $6,759.11 | $14.66 | $0.01315919 |
| 2026-10-22 | $6,834.79 | $63.09 | $0.01351896 |
| 2026-10-21 | $6,944.73 | $8.61 | $0.01367033 |
| 2026-10-18 | $6,958.55 | $55.70 | $0.01389022 |
| 2026-10-17 | $6,957.80 | $335.98 | $0.01391785 |
| 2026-10-16 | $6,046.79 | $18.55 | $0.01391636 |
| 2026-10-15 | $6,046.84 | $18.55 | $0.01209424 |
| 2026-10-14 | $6,024.74 | $1.90 | $0.01209434 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
