Sylo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $10,333,396 | $0.388549 | N/A |
| 2026-09-25 | $10,298,197 | $847.41 | $0.00103338 |
| 2026-09-24 | $39,040 | $145.74 | $0.00102986 |
| 2026-09-23 | $39,062 | $91.91 | $0.00000390 |
| 2026-09-22 | $40,726 | $488.70 | $0.00000391 |
| 2026-09-21 | $40,807 | $269.23 | $0.00000407 |
| 2026-09-20 | $44,629 | $7.98 | $0.00000408 |
| 2026-09-19 | $43,891 | $357.04 | $0.00000446 |
| 2026-09-18 | $42,128 | $21.75 | $0.00000439 |
| 2026-09-17 | $41,965 | $404.32 | $0.00000421 |
| 2026-09-16 | $43,032 | $84.95 | $0.00000420 |
| 2026-09-15 | $39,630 | $623.75 | $0.00000430 |
| 2026-09-14 | $36,966 | $199.31 | $0.00000396 |
| 2026-09-12 | $38,821 | $170.01 | $0.00000370 |
| 2026-09-11 | $35,226 | $5.79 | $0.00000388 |
| 2026-09-10 | $35,794 | $59.93 | $0.00000352 |
| 2026-09-09 | $85,611 | $225.40 | $0.00000358 |
| 2026-09-08 | $39,107 | $23.95 | $0.00000856 |
| 2026-09-07 | $42,876 | $22.04 | $0.00000391 |
| 2026-09-06 | $42,291 | $315.21 | $0.00000429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
