SYLVI AGENT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $15,035.85 | $10.54 | N/A |
| 2026-05-10 | $14,835.57 | $30.97 | $0.00001504 |
| 2026-05-09 | $14,832.05 | $30.97 | $0.00001483 |
| 2026-05-08 | $13,860.90 | $27.20 | $0.00001483 |
| 2026-05-07 | $14,093.26 | $14.71 | $0.00001384 |
| 2026-05-06 | $13,687.60 | $27.12 | $0.00001410 |
| 2026-05-05 | $13,333.57 | $6.28 | $0.00001369 |
| 2026-05-04 | $13,371.13 | $6.27 | $0.00001339 |
| 2026-05-02 | $13,677.79 | $165.51 | $0.00001337 |
| 2026-05-01 | $13,486.91 | $164.44 | $0.00001368 |
| 2026-04-30 | $13,731.30 | $86.67 | $0.00001349 |
| 2026-04-29 | $13,818.88 | $1.98 | $0.00001373 |
| 2026-04-28 | $13,772.94 | $1.97 | $0.00001382 |
| 2026-04-27 | $14,145.52 | $85.67 | $0.00001378 |
| 2026-04-26 | $14,145.52 | $85.67 | $0.00001415 |
| 2026-04-25 | $13,544.49 | $2.54 | $0.00001415 |
| 2026-04-24 | $13,544.49 | $2.54 | $0.00001362 |
| 2026-04-23 | $13,809.98 | $1.74 | $0.00001362 |
| 2026-04-22 | $13,599.99 | $1.72 | $0.00001381 |
| 2026-04-21 | $13,596.49 | $4.55 | $0.00001360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
