SYLVI AGENT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $11,828.50 | $12.19 | N/A |
| 2026-06-30 | $11,477.95 | $90.14 | $0.00001148 |
| 2026-06-29 | $11,555.49 | $90.75 | $0.00001156 |
| 2026-06-28 | $11,178.10 | $1.95 | $0.00001118 |
| 2026-06-25 | $10,777.12 | $7.21 | $0.00001078 |
| 2026-06-24 | $10,811.11 | $7.26 | $0.00001081 |
| 2026-06-23 | $11,125.75 | $21.30 | $0.00001113 |
| 2026-06-22 | $11,304.40 | $21.64 | $0.00001131 |
| 2026-06-21 | $11,420.85 | $5.30 | $0.00001142 |
| 2026-06-20 | $11,523.81 | $1.56 | $0.00001153 |
| 2026-06-19 | $11,005.88 | $10.05 | $0.00001101 |
| 2026-06-18 | $10,992.20 | $18.96 | $0.00001099 |
| 2026-06-17 | $11,411.98 | $11.90 | $0.00001141 |
| 2026-06-16 | $11,679.48 | $33.68 | $0.00001168 |
| 2026-06-15 | $11,709.21 | $11.85 | $0.00001171 |
| 2026-06-14 | $10,837.76 | $9.15 | $0.00001084 |
| 2026-06-13 | $10,874.82 | $9.18 | $0.00001088 |
| 2026-06-12 | $10,511.67 | $28.26 | $0.00001051 |
| 2026-06-04 | $10,791.60 | $4.63 | $0.00001079 |
| 2026-06-03 | $11,257.04 | $5.25 | $0.00001126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
