SYLVI AGENT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $10,781.07 | $7.28 | N/A |
| 2026-06-24 | $10,976.41 | $20.92 | $0.00001084 |
| 2026-06-23 | $11,271.69 | $21.67 | $0.00001093 |
| 2026-06-22 | $11,476.61 | $5.35 | $0.00001132 |
| 2026-06-21 | $11,580.57 | $1.56 | $0.00001148 |
| 2026-06-20 | $10,881.26 | $9.94 | $0.00001151 |
| 2026-06-19 | $10,949.08 | $18.91 | $0.00001088 |
| 2026-06-18 | $11,725.67 | $12.27 | $0.00001095 |
| 2026-06-17 | $11,644.41 | $33.58 | $0.00001173 |
| 2026-06-16 | $11,701.78 | $11.72 | $0.00001165 |
| 2026-06-15 | $10,728.83 | $9.07 | $0.00001158 |
| 2026-06-14 | $10,728.83 | $9.07 | $0.00001073 |
| 2026-06-13 | $10,527.74 | $28.44 | $0.00001073 |
| 2026-06-12 | $10,529.57 | $28.45 | $0.00001053 |
| 2026-06-05 | $10,721.63 | $4.63 | $0.00001053 |
| 2026-06-04 | $11,223.23 | $5.23 | $0.00001080 |
| 2026-06-03 | $11,223.23 | $5.23 | $0.00001123 |
| 2026-06-01 | $13,065.23 | $4.95 | $0.00001123 |
| 2026-05-31 | $13,065.23 | $4.95 | $0.00001307 |
| 2026-05-30 | $12,815.86 | $5.16 | $0.00001307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
