Symbient Life Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $136,649 | $125,672 | N/A |
| 2026-10-02 | $104,664 | $3,450.46 | $0.00013666 |
| 2026-10-01 | $135,660 | $4,881.21 | $0.00010467 |
| 2026-09-30 | $147,167 | $1,496.88 | $0.00013567 |
| 2026-09-29 | $147,979 | $3,295.61 | $0.00014718 |
| 2026-09-28 | $153,890 | $284.16 | $0.00014799 |
| 2026-09-27 | $162,633 | $2,667.88 | $0.00015390 |
| 2026-09-26 | $204,679 | $3,588.34 | $0.00016265 |
| 2026-09-25 | $171,959 | $1,736.37 | $0.00020470 |
| 2026-09-24 | $157,570 | $1,208.21 | $0.00017197 |
| 2026-09-23 | $177,281 | $129.67 | $0.00015758 |
| 2026-09-22 | $176,028 | $2,918.35 | $0.00017730 |
| 2026-09-21 | $170,573 | $6,443.03 | $0.00017604 |
| 2026-09-20 | $184,554 | $1,187.51 | $0.00017059 |
| 2026-09-19 | $190,877 | $6,720.01 | $0.00018457 |
| 2026-09-18 | $131,464 | $1,302.78 | $0.00019089 |
| 2026-09-17 | $160,321 | $1,139.67 | $0.00013147 |
| 2026-09-16 | $197,014 | $1,483.79 | $0.00016033 |
| 2026-09-15 | $231,708 | $3,587.63 | $0.00019703 |
| 2026-09-14 | $192,633 | $630.33 | $0.00023173 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
