Symbotic (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $300,108 | $10,618.79 | N/A |
| 2026-11-05 | $318,064 | $3,524.95 | $34.42 |
| 2026-11-04 | $320,353 | $11,579.11 | $37.63 |
| 2026-11-03 | $311,385 | $6,654.00 | $37.75 |
| 2026-11-02 | $328,436 | $3,014.18 | $37.41 |
| 2026-10-31 | $319,375 | $5,325.53 | $39.09 |
| 2026-10-30 | $317,988 | $2,035.69 | $38.01 |
| 2026-10-29 | $318,819 | $1,001.61 | $38.48 |
| 2026-10-28 | $324,836 | $1,541.08 | $38.83 |
| 2026-10-27 | $314,647 | $214.85 | $39.44 |
| 2026-10-26 | $324,244 | $216.22 | $38.02 |
| 2026-10-24 | $326,437 | $284.89 | $39.16 |
| 2026-10-23 | $328,743 | $3,247.78 | $39.42 |
| 2026-10-22 | $340,464 | $1,174.65 | $39.70 |
| 2026-10-21 | $327,966 | $1,722.82 | $41.52 |
| 2026-10-20 | $326,956 | $1,116.10 | $39.85 |
| 2026-10-19 | $323,014 | $38.97 | $39.58 |
| 2026-10-17 | $321,182 | $2,111.27 | $38.98 |
| 2026-10-16 | $332,662 | $5,484.25 | $38.76 |
| 2026-10-15 | $310,659 | $7,303.28 | $40.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
