SYMMIO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$5,414,297	$6,049.21	N/A
2026-08-03	$5,489,892	$4,962.07	$0.00662432
2026-08-02	$5,327,511	$5,056.47	$0.00671675
2026-08-01	$5,436,314	$9,965.93	$0.00651802
2026-07-31	$5,483,051	$6,493.87	$0.00665107
2026-07-30	$5,449,111	$13,534.08	$0.00670819
2026-07-29	$5,698,402	$15,491.36	$0.00666660
2026-07-28	$5,970,356	$13,991.04	$0.00697159
2026-07-27	$5,956,268	$17,019.09	$0.00730431
2026-07-26	$5,358,347	$8,416.65	$0.00728708
2026-07-25	$5,250,939	$8,325.15	$0.00655556
2026-07-24	$5,330,396	$9,050.81	$0.00642416
2026-07-23	$5,621,228	$7,076.71	$0.00652137
2026-07-22	$5,544,942	$4,697.82	$0.00687718
2026-07-21	$5,490,741	$8,755.29	$0.00678385
2026-07-20	$5,481,333	$3,323.75	$0.00671754
2026-07-19	$5,454,013	$11,497.02	$0.00670603
2026-07-18	$5,284,682	$2,856.87	$0.00667260
2026-07-17	$5,419,850	$3,847.44	$0.00646544
2026-07-16	$5,717,328	$6,333.30	$0.00663081