SYMMIO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $6,597,430 | $9,681.92 | N/A |
| 2026-06-18 | $6,724,259 | $13,314.00 | $0.00828556 |
| 2026-06-17 | $6,825,846 | $17,045.16 | $0.00844344 |
| 2026-06-16 | $6,542,034 | $14,175.72 | $0.00857194 |
| 2026-06-15 | $6,447,739 | $5,158.18 | $0.00821923 |
| 2026-06-14 | $6,276,029 | $14,859.29 | $0.00810479 |
| 2026-06-13 | $5,799,855 | $5,618.50 | $0.00788144 |
| 2026-06-12 | $5,840,559 | $12,000.28 | $0.00729017 |
| 2026-06-11 | $5,653,763 | $14,173.77 | $0.00733507 |
| 2026-06-10 | $5,733,192 | $12,902.14 | $0.00710161 |
| 2026-06-09 | $6,001,752 | $24,543 | $0.00720573 |
| 2026-06-08 | $5,651,809 | $13,275.03 | $0.00753931 |
| 2026-06-07 | $5,272,828 | $21,927 | $0.00709423 |
| 2026-06-06 | $5,204,157 | $44,749 | $0.00661656 |
| 2026-06-05 | $5,157,315 | $24,677 | $0.00656277 |
| 2026-06-04 | $5,642,305 | $10,357.16 | $0.00647330 |
| 2026-06-03 | $6,035,629 | $7,199.78 | $0.00708308 |
| 2026-06-02 | $6,514,341 | $5,793.01 | $0.00757092 |
| 2026-06-01 | $6,687,026 | $749.89 | $0.00817929 |
| 2026-05-31 | $6,759,006 | $2,755.55 | $0.00839658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
