SYMMIO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $5,359,774 | $17,086.51 | N/A |
| 2026-10-08 | $5,523,993 | $13,782.54 | $0.00635284 |
| 2026-10-07 | $5,992,652 | $4,644.79 | $0.00654685 |
| 2026-10-06 | $6,069,914 | $7,530.48 | $0.00714603 |
| 2026-10-05 | $6,216,822 | $3,209.04 | $0.00723683 |
| 2026-10-04 | $6,127,048 | $4,238.47 | $0.00741074 |
| 2026-10-03 | $6,138,878 | $7,701.80 | $0.00730273 |
| 2026-10-02 | $6,224,633 | $8,091.64 | $0.00731564 |
| 2026-10-01 | $6,242,449 | $13,439.49 | $0.00741664 |
| 2026-09-30 | $6,533,107 | $16,457.29 | $0.00743649 |
| 2026-09-29 | $6,258,362 | $18,285.57 | $0.00778170 |
| 2026-09-28 | $6,503,929 | $5,679.31 | $0.00745325 |
| 2026-09-27 | $6,572,758 | $26,523 | $0.00774459 |
| 2026-09-26 | $7,312,360 | $7,982.85 | $0.00782536 |
| 2026-09-25 | $7,307,793 | $8,010.93 | $0.00870468 |
| 2026-09-24 | $7,286,295 | $8,571.25 | $0.00869784 |
| 2026-09-23 | $7,480,391 | $11,405.17 | $0.00867116 |
| 2026-09-22 | $7,670,779 | $15,129.74 | $0.00890088 |
| 2026-09-21 | $7,330,618 | $14,944.00 | $0.00912625 |
| 2026-09-20 | $7,384,401 | $7,079.74 | $0.00872065 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
