SYMMIO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $6,917,799 | $8,058.88 | N/A |
| 2026-09-17 | $6,847,037 | $16,831.81 | $0.00822607 |
| 2026-09-16 | $6,897,312 | $12,657.03 | $0.00814065 |
| 2026-09-15 | $7,208,954 | $11,827.15 | $0.00819942 |
| 2026-09-14 | $7,085,913 | $5,149.23 | $0.00856869 |
| 2026-09-13 | $7,240,182 | $10,501.57 | $0.00842127 |
| 2026-09-12 | $7,373,238 | $12,178.07 | $0.00860341 |
| 2026-09-11 | $7,159,930 | $7,039.97 | $0.00876029 |
| 2026-09-10 | $7,195,513 | $9,005.43 | $0.00850575 |
| 2026-09-09 | $7,336,403 | $15,198.00 | $0.00854684 |
| 2026-09-08 | $7,297,632 | $35,589 | $0.00871328 |
| 2026-09-07 | $7,987,607 | $5,921.05 | $0.00898674 |
| 2026-09-06 | $7,937,553 | $25,420 | $0.00983640 |
| 2026-09-05 | $8,023,566 | $9,754.83 | $0.00977488 |
| 2026-09-04 | $8,245,923 | $43,035 | $0.00987937 |
| 2026-09-03 | $8,915,278 | $30,305 | $0.01015191 |
| 2026-09-02 | $9,273,168 | $44,126 | $0.01097489 |
| 2026-09-01 | $9,134,794 | $18,400.77 | $0.01141418 |
| 2026-08-31 | $8,968,455 | $23,010 | $0.01124262 |
| 2026-08-30 | $9,443,510 | $2,916.37 | $0.01103677 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
