Sympson by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$54,297	$19.81	N/A
2026-07-28	$54,398	$80.60	$0.00005430
2026-07-27	$57,736	$86.05	$0.00005440
2026-07-26	$56,565	$3.74	$0.00005774
2026-07-25	$56,544	$169.79	$0.00005657
2026-07-23	$61,792	$65.74	$0.00005654
2026-07-22	$64,630	$1.22	$0.00006179
2026-07-21	$63,849	$34.70	$0.00006463
2026-07-20	$64,915	$35.28	$0.00006385
2026-07-18	$61,667	$4.48	$0.00006491
2026-07-17	$61,748	$16.46	$0.00006167
2026-07-16	$60,764	$65.05	$0.00006175
2026-07-15	$58,395	$2.32	$0.00006076
2026-07-14	$54,347	$2.50	$0.00005840
2026-07-12	$58,678	$2.42	$0.00005435
2026-07-11	$60,260	$19.11	$0.00005868
2026-07-10	$52,052	$113.58	$0.00006026
2026-07-09	$52,376	$1.32	$0.00005205
2026-07-08	$53,308	$18.15	$0.00005238
2026-07-07	$55,148	$19.47	$0.00005331