Sympson by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $68,315 | $141.21 | N/A |
| 2026-08-22 | $71,151 | $114.45 | $0.00006831 |
| 2026-08-21 | $62,711 | $765.79 | $0.00007115 |
| 2026-08-20 | $54,740 | $5.38 | $0.00006271 |
| 2026-08-19 | $54,087 | $4.07 | $0.00005474 |
| 2026-08-17 | $49,705 | $2.66 | $0.00005409 |
| 2026-08-16 | $49,719 | $2.31 | $0.00004970 |
| 2026-08-13 | $53,224 | $1.80 | $0.00004972 |
| 2026-08-12 | $48,376 | $4.53 | $0.00005322 |
| 2026-08-11 | $49,674 | $3.75 | $0.00004838 |
| 2026-08-10 | $49,933 | $59.33 | $0.00004967 |
| 2026-08-09 | $50,175 | $59.61 | $0.00004993 |
| 2026-08-08 | $50,509 | $75.11 | $0.00005018 |
| 2026-08-07 | $50,485 | $75.05 | $0.00005051 |
| 2026-08-06 | $51,850 | $38.52 | $0.00005049 |
| 2026-08-05 | $50,528 | $40.37 | $0.00005185 |
| 2026-08-04 | $51,623 | $1.99 | $0.00005053 |
| 2026-08-03 | $51,677 | $1.99 | $0.00005162 |
| 2026-08-01 | $50,719 | $4.00 | $0.00005168 |
| 2026-07-31 | $52,332 | $1.81 | $0.00005072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
