Sympson by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $37,955 | $411.69 | N/A |
| 2026-10-28 | $40,473 | $6.84 | $0.00003795 |
| 2026-10-27 | $39,407 | $39.60 | $0.00004047 |
| 2026-10-26 | $39,070 | $38.68 | $0.00003941 |
| 2026-10-25 | $40,577 | $3.23 | $0.00003907 |
| 2026-10-24 | $41,406 | $3.31 | $0.00004058 |
| 2026-10-23 | $41,726 | $1.19 | $0.00004141 |
| 2026-10-22 | $42,774 | $1.20 | $0.00004173 |
| 2026-10-20 | $42,239 | $28.45 | $0.00004277 |
| 2026-10-19 | $42,291 | $1.54 | $0.00004224 |
| 2026-10-18 | $41,070 | $1.49 | $0.00004229 |
| 2026-10-17 | $43,414 | $19.66 | $0.00004107 |
| 2026-10-16 | $43,202 | $19.56 | $0.00004341 |
| 2026-10-15 | $43,327 | $43.33 | $0.00004320 |
| 2026-10-14 | $44,348 | $43.93 | $0.00004333 |
| 2026-10-10 | $46,973 | $53.90 | $0.00004435 |
| 2026-10-09 | $46,090 | $53.06 | $0.00004697 |
| 2026-10-08 | $50,477 | $334.46 | $0.00004609 |
| 2026-10-07 | $50,151 | $329.86 | $0.00005048 |
| 2026-10-06 | $58,007 | $1.013 | $0.00005015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
