Sympson by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $56,122 | $340.31 | N/A |
| 2026-06-26 | $55,527 | $336.69 | $0.00005612 |
| 2026-06-25 | $62,564 | $59.07 | $0.00005553 |
| 2026-06-24 | $64,532 | $116.92 | $0.00006264 |
| 2026-06-23 | $65,370 | $814.05 | $0.00006453 |
| 2026-06-22 | $70,128 | $48.14 | $0.00006537 |
| 2026-06-21 | $72,386 | $39.78 | $0.00007013 |
| 2026-06-20 | $73,849 | $199.83 | $0.00007238 |
| 2026-06-19 | $73,238 | $376.00 | $0.00007386 |
| 2026-06-18 | $77,130 | $75.32 | $0.00007324 |
| 2026-06-17 | $79,353 | $941.90 | $0.00007713 |
| 2026-06-16 | $87,097 | $948.45 | $0.00007935 |
| 2026-06-15 | $96,457 | $1,904.04 | $0.00008707 |
| 2026-06-14 | $112,515 | $7.08 | $0.00009658 |
| 2026-06-13 | $105,307 | $3,319.91 | $0.00011251 |
| 2026-06-12 | $81,884 | $2.57 | $0.00010535 |
| 2026-06-11 | $74,294 | $4,748.69 | $0.00008172 |
| 2026-06-10 | $73,592 | $232.49 | $0.00007436 |
| 2026-06-09 | $74,322 | $351.83 | $0.00007359 |
| 2026-06-08 | $74,322 | $351.83 | $0.00007432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
