Sympson by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $53,277 | $8.52 | N/A |
| 2026-10-01 | $55,121 | $2.07 | $0.00005328 |
| 2026-09-30 | $52,821 | $10.04 | $0.00005512 |
| 2026-09-29 | $56,278 | $7.26 | $0.00005282 |
| 2026-09-28 | $57,199 | $18.27 | $0.00005628 |
| 2026-09-27 | $54,026 | $30.26 | $0.00005720 |
| 2026-09-26 | $54,106 | $7.54 | $0.00005403 |
| 2026-09-25 | $52,535 | $502.89 | $0.00005411 |
| 2026-09-24 | $50,497 | $11.25 | $0.00005254 |
| 2026-09-23 | $54,379 | $4.17 | $0.00005050 |
| 2026-09-22 | $52,138 | $1.36 | $0.00005438 |
| 2026-09-20 | $46,730 | $19.26 | $0.00005214 |
| 2026-09-18 | $44,287 | $305.62 | $0.00004673 |
| 2026-09-17 | $45,252 | $171.52 | $0.00004429 |
| 2026-09-16 | $44,309 | $1.44 | $0.00004525 |
| 2026-09-15 | $46,626 | $55.90 | $0.00004431 |
| 2026-09-14 | $46,088 | $1.51 | $0.00004663 |
| 2026-09-13 | $46,485 | $1.22 | $0.00004609 |
| 2026-09-11 | $47,467 | $5.21 | $0.00004649 |
| 2026-09-10 | $50,038 | $53.33 | $0.00004747 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
