Sympson by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $46,626 | $55.90 | N/A |
| 2026-09-14 | $46,088 | $1.51 | $0.00004663 |
| 2026-09-13 | $46,485 | $1.22 | $0.00004609 |
| 2026-09-11 | $47,467 | $5.21 | $0.00004649 |
| 2026-09-10 | $50,038 | $53.33 | $0.00004747 |
| 2026-09-09 | $54,145 | $109.56 | $0.00005004 |
| 2026-09-08 | $55,511 | $154.42 | $0.00005415 |
| 2026-09-07 | $55,887 | $975.41 | $0.00005551 |
| 2026-09-06 | $59,040 | $582.64 | $0.00005589 |
| 2026-09-05 | $60,067 | $85.47 | $0.00005904 |
| 2026-09-04 | $63,950 | $155.63 | $0.00006007 |
| 2026-09-03 | $62,381 | $10.85 | $0.00006395 |
| 2026-09-02 | $62,561 | $10.88 | $0.00006238 |
| 2026-09-01 | $66,293 | $44.30 | $0.00006256 |
| 2026-08-30 | $64,079 | $58.77 | $0.00006629 |
| 2026-08-29 | $64,660 | $198.44 | $0.00006408 |
| 2026-08-28 | $69,319 | $46.10 | $0.00006466 |
| 2026-08-27 | $71,889 | $3.15 | $0.00006932 |
| 2026-08-26 | $70,616 | $448.46 | $0.00007189 |
| 2026-08-25 | $78,713 | $35.21 | $0.00007062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
