Sympson by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $49,674 | $3.75 | N/A |
| 2026-08-10 | $49,933 | $59.33 | $0.00004967 |
| 2026-08-09 | $50,175 | $59.61 | $0.00004993 |
| 2026-08-08 | $50,509 | $75.11 | $0.00005018 |
| 2026-08-07 | $50,485 | $75.05 | $0.00005051 |
| 2026-08-06 | $51,850 | $38.52 | $0.00005049 |
| 2026-08-05 | $50,528 | $40.37 | $0.00005185 |
| 2026-08-04 | $51,623 | $1.99 | $0.00005053 |
| 2026-08-03 | $51,677 | $1.99 | $0.00005162 |
| 2026-08-01 | $50,719 | $4.00 | $0.00005168 |
| 2026-07-31 | $52,332 | $1.81 | $0.00005072 |
| 2026-07-30 | $51,418 | $333.02 | $0.00005233 |
| 2026-07-29 | $54,296 | $19.81 | $0.00005142 |
| 2026-07-28 | $54,398 | $80.60 | $0.00005430 |
| 2026-07-27 | $57,736 | $86.05 | $0.00005440 |
| 2026-07-26 | $56,565 | $3.74 | $0.00005774 |
| 2026-07-25 | $56,544 | $169.79 | $0.00005657 |
| 2026-07-23 | $61,792 | $65.74 | $0.00005654 |
| 2026-07-22 | $64,630 | $1.22 | $0.00006179 |
| 2026-07-21 | $63,849 | $34.70 | $0.00006463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
