SymVerse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $0.000000000000000000 | $11.40 | N/A |
| 2026-05-10 | $0.000000000000000000 | $118.63 | $0.04999209 |
| 2026-05-09 | $0.000000000000000000 | $122.94 | $0.051000 |
| 2026-05-08 | $0.000000000000000000 | $120.61 | $0.050943 |
| 2026-05-07 | $0.000000000000000000 | $10.19 | $0.059042 |
| 2026-05-06 | $0.000000000000000000 | $10.19 | $0.054982 |
| 2026-05-05 | $0.000000000000000000 | $219.88 | $0.054982 |
| 2026-05-04 | $0.000000000000000000 | $399.78 | $0.054978 |
| 2026-05-03 | $0.000000000000000000 | $491.86 | $0.04998953 |
| 2026-05-02 | $0.000000000000000000 | $45.04 | $0.04803239 |
| 2026-05-01 | $0.000000000000000000 | $131.24 | $0.04866199 |
| 2026-04-30 | $0.000000000000000000 | $131.24 | $0.04866232 |
| 2026-04-29 | $0.000000000000000000 | $13.14 | $0.04866232 |
| 2026-04-28 | $0.000000000000000000 | $13.14 | $0.057471 |
| 2026-04-27 | $0.000000000000000000 | $104.03 | $0.057470 |
| 2026-04-26 | $0.000000000000000000 | $365.59 | $0.057488 |
| 2026-04-25 | $0.000000000000000000 | $764.64 | $0.062782 |
| 2026-04-24 | $0.000000000000000000 | $40.75 | $0.060640 |
| 2026-04-23 | $0.000000000000000000 | $101.91 | $0.051339 |
| 2026-04-22 | $0.000000000000000000 | $101.80 | $0.052718 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
