SymVerse Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $140.79 | N/A |
| 2026-06-26 | $0.000000000000000000 | $200.72 | $0.04063433 |
| 2026-06-25 | $0.000000000000000000 | $1,212.16 | $0.04251416 |
| 2026-06-24 | $0.000000000000000000 | $524.69 | $0.04070614 |
| 2026-06-23 | $0.000000000000000000 | $503.25 | $0.04044757 |
| 2026-06-22 | $0.000000000000000000 | $318.96 | $0.04859238 |
| 2026-06-21 | $0.000000000000000000 | $1,256.06 | $0.04747213 |
| 2026-06-20 | $0.000000000000000000 | $550.77 | $0.04683435 |
| 2026-06-19 | $0.000000000000000000 | $458.96 | $0.04041150 |
| 2026-06-18 | $0.000000000000000000 | $126.17 | $0.04102439 |
| 2026-06-17 | $0.000000000000000000 | $148.30 | $0.04868447 |
| 2026-06-16 | $0.000000000000000000 | $672.75 | $0.04794833 |
| 2026-06-15 | $0.000000000000000000 | $1,213.49 | $0.04796887 |
| 2026-06-14 | $0.000000000000000000 | $333.72 | $0.054962 |
| 2026-06-13 | $0.000000000000000000 | $2,468.37 | $0.04772994 |
| 2026-06-12 | $0.000000000000000000 | $1,887.51 | $0.04481312 |
| 2026-06-11 | $0.000000000000000000 | $2,033.02 | $0.04307235 |
| 2026-06-10 | $0.000000000000000000 | $3,055.40 | $0.04069840 |
| 2026-06-09 | $0.000000000000000000 | $1,114.09 | $0.04197361 |
| 2026-06-08 | $0.000000000000000000 | $591.98 | $0.03698669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
