Synap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $10,349.98 | $4.53 | N/A |
| 2026-08-26 | $10,204.21 | $37.09 | $0.00001045 |
| 2026-08-25 | $10,501.02 | $85.77 | $0.00001031 |
| 2026-08-24 | $10,763.67 | $23.19 | $0.00001061 |
| 2026-08-23 | $10,568.72 | $133.99 | $0.00001087 |
| 2026-08-22 | $10,446.16 | $28.16 | $0.00001067 |
| 2026-08-21 | $9,943.72 | $16.17 | $0.00001055 |
| 2026-08-20 | $9,489.80 | $23.33 | $0.00001004 |
| 2026-08-19 | $9,413.54 | $115.20 | $0.00000959 |
| 2026-08-18 | $9,393.88 | $114.96 | $0.00000951 |
| 2026-08-17 | $9,689.36 | $15.19 | $0.00000949 |
| 2026-08-16 | $9,795.45 | $2.97 | $0.00000979 |
| 2026-08-15 | $9,818.67 | $19.61 | $0.00000989 |
| 2026-08-14 | $9,917.28 | $39.15 | $0.00000992 |
| 2026-08-13 | $10,036.96 | $35.02 | $0.00001002 |
| 2026-08-12 | $10,133.67 | $4.07 | $0.00001014 |
| 2026-08-11 | $9,860.18 | $16.05 | $0.00001024 |
| 2026-08-10 | $9,439.32 | $615.36 | $0.00000996 |
| 2026-08-09 | $8,204.68 | $212.04 | $0.00000953 |
| 2026-08-08 | $8,920.70 | $9.36 | $0.00000829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
