Synap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $9,172.01 | $2.36 | N/A |
| 2026-06-23 | $9,397.39 | $101.30 | $0.00000926 |
| 2026-06-22 | $9,731.31 | $205.06 | $0.00000949 |
| 2026-06-21 | $9,629.12 | $6.78 | $0.00000982 |
| 2026-06-20 | $9,521.48 | $110.60 | $0.00000973 |
| 2026-06-19 | $9,661.56 | $258.36 | $0.00000962 |
| 2026-06-18 | $10,195.76 | $11.41 | $0.00000976 |
| 2026-06-17 | $10,248.39 | $4.00 | $0.00001030 |
| 2026-06-16 | $10,311.11 | $10.11 | $0.00001035 |
| 2026-06-15 | $10,312.91 | $2.76 | $0.00001041 |
| 2026-06-14 | $10,248.03 | $4.09 | $0.00001044 |
| 2026-06-13 | $10,136.65 | $3.22 | $0.00001035 |
| 2026-06-12 | $10,149.64 | $8.06 | $0.00001023 |
| 2026-06-11 | $9,954.03 | $50.27 | $0.00001025 |
| 2026-06-10 | $10,169.12 | $27.12 | $0.00001005 |
| 2026-06-09 | $10,483.89 | $160.13 | $0.00001027 |
| 2026-06-08 | $10,503.01 | $150.97 | $0.00001059 |
| 2026-06-07 | $9,592.75 | $75.85 | $0.00001062 |
| 2026-06-06 | $9,567.29 | $113.65 | $0.00000969 |
| 2026-06-05 | $10,129.68 | $102.91 | $0.00000966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
