Synap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $12,899.00 | $393.59 | N/A |
| 2026-05-08 | $11,049.72 | $437.48 | $0.00001304 |
| 2026-05-07 | $12,635.47 | $600.03 | $0.00001116 |
| 2026-05-06 | $13,645.16 | $86.04 | $0.00001277 |
| 2026-05-05 | $13,446.93 | $20.75 | $0.00001379 |
| 2026-05-04 | $13,320.76 | $36.48 | $0.00001357 |
| 2026-05-03 | $13,374.00 | $11.53 | $0.00001345 |
| 2026-05-02 | $13,260.52 | $89.14 | $0.00001350 |
| 2026-05-01 | $13,434.90 | $116.90 | $0.00001340 |
| 2026-04-30 | $12,650.05 | $367.57 | $0.00001357 |
| 2026-04-29 | $13,154.77 | $5.17 | $0.00001277 |
| 2026-04-28 | $13,208.48 | $111.28 | $0.00001329 |
| 2026-04-27 | $13,953.99 | $159.79 | $0.00001335 |
| 2026-04-26 | $14,742.22 | $188.58 | $0.00001409 |
| 2026-04-25 | $15,398.09 | $62.62 | $0.00001488 |
| 2026-04-24 | $15,643.55 | $73.63 | $0.00001555 |
| 2026-04-23 | $16,045.34 | $23.85 | $0.00001580 |
| 2026-04-22 | $15,875.06 | $35.53 | $0.00001622 |
| 2026-04-21 | $16,015.48 | $541.36 | $0.00001606 |
| 2026-04-20 | $15,805.11 | $31.07 | $0.00001618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
