Synap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $18,858.35 | $180.61 | N/A |
| 2026-03-22 | $18,868.74 | $404.52 | $0.00001905 |
| 2026-03-21 | $19,911.43 | $458.50 | $0.00001905 |
| 2026-03-20 | $20,041 | $89.93 | $0.00002011 |
| 2026-03-19 | $19,999.18 | $90.25 | $0.00002024 |
| 2026-03-18 | $20,983 | $115.33 | $0.00002023 |
| 2026-03-17 | $21,402 | $82.46 | $0.00002114 |
| 2026-03-16 | $21,387 | $77.78 | $0.00002162 |
| 2026-03-15 | $21,053 | $175.89 | $0.00002160 |
| 2026-03-14 | $21,536 | $82.05 | $0.00002130 |
| 2026-03-13 | $21,211 | $65.56 | $0.00002175 |
| 2026-03-12 | $21,288 | $176.04 | $0.00002139 |
| 2026-03-11 | $21,805 | $61.92 | $0.00002150 |
| 2026-03-10 | $21,887 | $46.32 | $0.00002202 |
| 2026-03-09 | $21,154 | $91.26 | $0.00002211 |
| 2026-03-08 | $21,674 | $634.52 | $0.00002137 |
| 2026-03-07 | $21,998 | $590.74 | $0.00002189 |
| 2026-03-06 | $20,137 | $391.20 | $0.00002218 |
| 2026-03-05 | $22,154 | $563.83 | $0.00002031 |
| 2026-03-04 | $22,781 | $623.25 | $0.00002240 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
