Synapse Bridged USDC (Elastos) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $820,005 | $349.20 | $0.999962 |
| 2026-07-08 | $819,903 | $821.79 | $0.999837 |
| 2026-07-07 | $821,501 | $339.15 | $0.999912 |
| 2026-07-06 | $824,937 | $2,579.61 | $0.999865 |
| 2026-07-05 | $829,099 | $2,192.67 | $0.999956 |
| 2026-07-04 | $829,898 | $28.00 | $0.999800 |
| 2026-07-03 | $840,266 | $308.97 | $0.999984 |
| 2026-07-02 | $841,412 | $1,089.72 | $0.999914 |
| 2026-07-01 | $846,950 | $14,055.53 | $0.999824 |
| 2026-06-30 | $848,204 | $1,563.75 | $0.999790 |
| 2026-06-29 | $849,299 | $172.40 | $0.999809 |
| 2026-06-27 | $849,352 | $8.48 | $0.999871 |
| 2026-06-26 | $849,373 | $263.11 | $0.999896 |
| 2026-06-25 | $849,343 | $303.22 | $0.999860 |
| 2026-06-24 | $849,414 | $896.46 | $0.999944 |
| 2026-06-23 | $849,390 | $136.97 | $0.999916 |
| 2026-06-22 | $849,283 | $91.32 | $0.999790 |
| 2026-06-21 | $849,438 | $104.52 | $0.999973 |
| 2026-06-20 | $849,362 | $1.11 | $0.999883 |
| 2026-06-19 | $849,298 | $190.99 | $0.999807 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
