Synapse Power Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$1,783,429	$3,679.75	N/A
2026-07-17	$1,790,763	$3,699.64	$0.01186076
2026-07-16	$1,808,143	$3,505.93	$0.01197588
2026-07-15	$1,808,512	$4,228.49	$0.01197832
2026-07-14	$1,786,603	$4,195.10	$0.01183321
2026-07-13	$1,768,114	$4,198.20	$0.01171075
2026-07-12	$1,770,982	$4,981.42	$0.01172975
2026-07-11	$1,757,566	$5,447.69	$0.01164089
2026-07-10	$1,735,835	$4,189.98	$0.01149696
2026-07-09	$1,728,949	$428.60	$0.01145135
2026-07-08	$1,703,308	$154.91	$0.01128152
2026-07-07	$1,685,506	$1,396.75	$0.01116361
2026-07-06	$1,690,097	$2,837.23	$0.01119402
2026-07-05	$1,691,039	$3,042.59	$0.01120026
2026-07-04	$1,693,256	$3,234.44	$0.01121494
2026-07-03	$1,697,615	$2,948.59	$0.01124382
2026-07-02	$1,697,046	$3,135.21	$0.01124005
2026-07-01	$1,695,565	$3,143.63	$0.01123024
2026-06-30	$1,705,408	$3,053.26	$0.01129543
2026-06-29	$1,701,652	$1,796.94	$0.01127055