Synapse Power Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $1,237,433 | $8,158.86 | N/A |
| 2026-05-09 | $1,226,114 | $1,345.11 | $0.00819590 |
| 2026-05-08 | $1,220,389 | $690.66 | $0.00812092 |
| 2026-05-07 | $1,225,279 | $4.63 | $0.00812177 |
| 2026-05-06 | $1,225,416 | $8.54 | $0.00811539 |
| 2026-05-05 | $1,219,852 | $240.36 | $0.00811630 |
| 2026-05-04 | $1,221,753 | $1.057 | $0.00807945 |
| 2026-05-03 | $1,221,767 | $290.70 | $0.00809204 |
| 2026-05-02 | $1,236,187 | $915.42 | $0.00809211 |
| 2026-05-01 | $1,246,157 | $1,488.67 | $0.00818771 |
| 2026-04-30 | $1,246,499 | $1,294.42 | $0.00825086 |
| 2026-04-29 | $1,254,472 | $6.77 | $0.00825660 |
| 2026-04-28 | $1,261,038 | $203.06 | $0.00830875 |
| 2026-04-27 | $1,261,017 | $2,614.35 | $0.00835223 |
| 2026-04-26 | $1,262,614 | $6,266.38 | $0.00835209 |
| 2026-04-25 | $1,283,601 | $11,654.86 | $0.00832039 |
| 2026-04-24 | $1,275,330 | $24,817 | $0.00850268 |
| 2026-04-23 | $1,254,706 | $13,155.57 | $0.00844689 |
| 2026-04-22 | $1,238,522 | $3.88 | $0.00831459 |
| 2026-04-21 | $1,238,659 | $47.10 | $0.00820310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
