Synapse Power Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,252,859 | $613.50 | N/A |
| 2026-06-01 | $1,254,304 | $910.44 | $0.00829837 |
| 2026-05-31 | $1,255,872 | $628.44 | $0.00830789 |
| 2026-05-30 | $1,257,368 | $616.66 | $0.00831848 |
| 2026-05-29 | $1,257,475 | $629.82 | $0.00832793 |
| 2026-05-28 | $1,257,907 | $638.78 | $0.00832899 |
| 2026-05-27 | $1,258,422 | $687.60 | $0.00833144 |
| 2026-05-26 | $1,258,729 | $845.85 | $0.00833533 |
| 2026-05-25 | $1,259,796 | $846.94 | $0.00833722 |
| 2026-05-24 | $1,260,670 | $849.64 | $0.00834401 |
| 2026-05-23 | $1,261,286 | $850.55 | $0.00834980 |
| 2026-05-22 | $1,261,601 | $865.08 | $0.00835388 |
| 2026-05-21 | $1,261,970 | $871.19 | $0.00835637 |
| 2026-05-20 | $1,255,485 | $1,065.81 | $0.00835855 |
| 2026-05-19 | $1,247,237 | $1,011.69 | $0.00831106 |
| 2026-05-18 | $1,253,528 | $1,026.72 | $0.00830175 |
| 2026-05-17 | $1,254,166 | $1,064.52 | $0.00830369 |
| 2026-05-16 | $1,254,127 | $1,051.89 | $0.00830702 |
| 2026-05-15 | $1,251,969 | $711.93 | $0.00830657 |
| 2026-05-14 | $1,231,555 | $108.53 | $0.00829255 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
