SYNAPZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $299,301 | $1,743.98 | N/A |
| 2026-07-20 | $285,310 | $58.68 | $0.00029930 |
| 2026-07-19 | $281,608 | $1,051.12 | $0.00028531 |
| 2026-07-18 | $295,684 | $443.98 | $0.00028161 |
| 2026-07-17 | $306,285 | $376.52 | $0.00029569 |
| 2026-07-16 | $310,686 | $424.41 | $0.00030629 |
| 2026-07-15 | $318,324 | $567.12 | $0.00031069 |
| 2026-07-14 | $299,390 | $436.65 | $0.00031833 |
| 2026-07-13 | $311,938 | $70.63 | $0.00029939 |
| 2026-07-12 | $310,801 | $196.52 | $0.00031194 |
| 2026-07-11 | $311,941 | $1,535.07 | $0.00031080 |
| 2026-07-10 | $286,644 | $4,208.81 | $0.00031194 |
| 2026-07-09 | $287,225 | $1,459.77 | $0.00028665 |
| 2026-07-08 | $294,915 | $1,795.86 | $0.00028723 |
| 2026-07-07 | $340,711 | $4,045.60 | $0.00029492 |
| 2026-07-06 | $302,098 | $133.42 | $0.00034071 |
| 2026-07-05 | $305,530 | $552.87 | $0.00030210 |
| 2026-07-04 | $318,968 | $38.14 | $0.00030553 |
| 2026-07-03 | $317,049 | $516.05 | $0.00031897 |
| 2026-07-02 | $313,096 | $1,179.98 | $0.00031705 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
