SYNAPZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $516,146 | $249.10 | N/A |
| 2026-09-04 | $527,698 | $971.31 | $0.00051615 |
| 2026-09-03 | $534,061 | $647.93 | $0.00052770 |
| 2026-09-02 | $521,230 | $252.12 | $0.00053406 |
| 2026-09-01 | $548,784 | $1,861.02 | $0.00052123 |
| 2026-08-31 | $509,904 | $4,076.91 | $0.00054879 |
| 2026-08-30 | $532,237 | $589.07 | $0.00050991 |
| 2026-08-29 | $526,621 | $3,175.86 | $0.00053224 |
| 2026-08-28 | $584,784 | $10,790.45 | $0.00052662 |
| 2026-08-27 | $442,528 | $221.43 | $0.00058479 |
| 2026-08-26 | $417,036 | $1,670.67 | $0.00044253 |
| 2026-08-25 | $382,113 | $402.04 | $0.00041704 |
| 2026-08-24 | $384,199 | $443.88 | $0.00038212 |
| 2026-08-23 | $371,574 | $171.11 | $0.00038420 |
| 2026-08-22 | $366,284 | $795.65 | $0.00037158 |
| 2026-08-21 | $346,524 | $451.13 | $0.00036629 |
| 2026-08-20 | $321,370 | $20.19 | $0.00034653 |
| 2026-08-19 | $293,550 | $265.63 | $0.00032137 |
| 2026-08-18 | $293,950 | $471.25 | $0.00029355 |
| 2026-08-17 | $294,639 | $1.87 | $0.00029395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
