SYNAPZ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $371,572 | $2,509.50 | N/A |
| 2026-05-09 | $354,371 | $244.14 | $0.00037157 |
| 2026-05-08 | $343,664 | $236.16 | $0.00035441 |
| 2026-05-07 | $354,312 | $801.64 | $0.00034367 |
| 2026-05-06 | $363,305 | $2,132.76 | $0.00035431 |
| 2026-05-05 | $334,565 | $13,270.03 | $0.00036331 |
| 2026-05-04 | $402,901 | $19.66 | $0.00033641 |
| 2026-05-03 | $408,285 | $1,073.33 | $0.00040294 |
| 2026-05-02 | $418,733 | $1,361.28 | $0.00040829 |
| 2026-05-01 | $415,161 | $6,676.17 | $0.00041877 |
| 2026-04-30 | $451,979 | $1,130.85 | $0.00041517 |
| 2026-04-29 | $482,536 | $1,365.38 | $0.00045198 |
| 2026-04-28 | $441,462 | $1,706.34 | $0.00048259 |
| 2026-04-27 | $487,011 | $668.17 | $0.00044146 |
| 2026-04-26 | $499,232 | $179.90 | $0.00048701 |
| 2026-04-25 | $504,602 | $513.34 | $0.00049924 |
| 2026-04-24 | $506,130 | $424.40 | $0.00050461 |
| 2026-04-23 | $514,569 | $1,381.92 | $0.00050671 |
| 2026-04-22 | $512,422 | $1,801.39 | $0.00051453 |
| 2026-04-21 | $541,822 | $1,759.77 | $0.00051246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
