SYNAPZ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $340,484 | $60.18 | N/A |
| 2026-05-16 | $347,330 | $428.63 | $0.00034049 |
| 2026-05-15 | $376,931 | $386.24 | $0.00034731 |
| 2026-05-14 | $369,265 | $63.78 | $0.00037672 |
| 2026-05-13 | $387,735 | $186.69 | $0.00036927 |
| 2026-05-12 | $392,178 | $87.26 | $0.00038774 |
| 2026-05-11 | $389,094 | $225.32 | $0.00039218 |
| 2026-05-10 | $371,572 | $2,509.50 | $0.00038910 |
| 2026-05-09 | $354,371 | $244.14 | $0.00037157 |
| 2026-05-08 | $343,664 | $236.16 | $0.00035441 |
| 2026-05-07 | $354,312 | $801.64 | $0.00034367 |
| 2026-05-06 | $363,305 | $2,132.76 | $0.00035431 |
| 2026-05-05 | $334,565 | $13,270.03 | $0.00036331 |
| 2026-05-04 | $402,901 | $19.66 | $0.00033641 |
| 2026-05-03 | $408,285 | $1,073.33 | $0.00040294 |
| 2026-05-02 | $418,733 | $1,361.28 | $0.00040829 |
| 2026-05-01 | $415,161 | $6,676.17 | $0.00041877 |
| 2026-04-30 | $451,979 | $1,130.85 | $0.00041517 |
| 2026-04-29 | $482,536 | $1,365.38 | $0.00045198 |
| 2026-04-28 | $441,462 | $1,706.34 | $0.00048259 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
