SYNAPZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $313,160 | $512.94 | N/A |
| 2026-10-19 | $317,926 | $49.35 | $0.00031316 |
| 2026-10-18 | $320,822 | $408.57 | $0.00031793 |
| 2026-10-17 | $329,984 | $1,191.16 | $0.00032083 |
| 2026-10-16 | $333,435 | $802.81 | $0.00032999 |
| 2026-10-15 | $337,147 | $1,092.94 | $0.00033344 |
| 2026-10-14 | $348,660 | $425.25 | $0.00033715 |
| 2026-10-13 | $353,661 | $62.15 | $0.00034866 |
| 2026-10-12 | $369,605 | $111.03 | $0.00035366 |
| 2026-10-11 | $367,227 | $1,026.17 | $0.00036961 |
| 2026-10-10 | $360,936 | $928.64 | $0.00036723 |
| 2026-10-09 | $375,607 | $74.11 | $0.00036094 |
| 2026-10-08 | $391,899 | $733.12 | $0.00037561 |
| 2026-10-07 | $388,597 | $248.08 | $0.00039190 |
| 2026-10-06 | $394,417 | $59.29 | $0.00038860 |
| 2026-10-05 | $399,354 | $1,261.62 | $0.00039442 |
| 2026-10-04 | $386,584 | $527.31 | $0.00039936 |
| 2026-10-03 | $384,799 | $3,690.33 | $0.00038659 |
| 2026-10-02 | $379,207 | $77.10 | $0.00038480 |
| 2026-10-01 | $384,122 | $1,310.20 | $0.00037921 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
