Synatra Staked SOL Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-07	$1,484,984	$8.11	N/A
2026-10-06	$1,487,270	$423.09	$233.94
2026-10-05	$1,377,233	$121.92	$235.22
2026-10-02	$1,332,050	$315.05	$236.74
2026-10-01	$1,327,945	$3.08	$228.97
2026-09-30	$1,337,237	$3.10	$228.27
2026-09-29	$1,343,875	$888.29	$229.87
2026-09-28	$1,318,975	$755.76	$231.01
2026-09-27	$1,390,485	$263.53	$226.75
2026-09-26	$1,357,109	$256.64	$239.04
2026-09-23	$1,332,473	$102.78	$233.31
2026-09-22	$1,335,829	$9.94	$229.07
2026-09-21	$1,250,796	$2,071.70	$229.65
2026-09-20	$1,219,715	$1,782.36	$215.03
2026-09-18	$1,169,040	$211.55	$209.69
2026-09-17	$1,121,490	$198.99	$200.98
2026-09-14	$1,114,528	$3.95	$192.83
2026-09-13	$1,142,516	$2.65	$191.53
2026-09-12	$1,138,847	$10.89	$196.36
2026-09-10	$1,132,001	$16.17	$196.04