Synatra Staked USDC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $2,179,859 | $14.23 | N/A |
| 2026-07-15 | $2,188,744 | $1.90 | $1.65 |
| 2026-07-14 | $2,185,351 | $4,511.49 | $1.65 |
| 2026-07-13 | $2,184,603 | $4,524.16 | $1.65 |
| 2026-07-12 | $2,185,647 | $27.48 | $1.65 |
| 2026-07-11 | $2,187,303 | $27.50 | $1.65 |
| 2026-07-07 | $2,190,412 | $9.16 | $1.65 |
| 2026-07-06 | $2,190,673 | $9.16 | $1.65 |
| 2026-07-04 | $2,185,669 | $29.01 | $1.64 |
| 2026-07-03 | $2,186,371 | $38.75 | $1.64 |
| 2026-07-02 | $2,206,857 | $41.57 | $1.64 |
| 2026-07-01 | $2,204,154 | $1.46 | $1.64 |
| 2026-06-30 | $2,203,273 | $1.49 | $1.64 |
| 2026-06-29 | $2,206,353 | $101.16 | $1.64 |
| 2026-06-28 | $2,222,780 | $10.31 | $1.64 |
| 2026-06-27 | $2,222,588 | $21.18 | $1.64 |
| 2026-06-26 | $2,222,779 | $16,775.65 | $1.64 |
| 2026-06-25 | $2,255,770 | $1.37 | $1.64 |
| 2026-06-24 | $2,260,142 | $18.62 | $1.64 |
| 2026-06-23 | $2,252,811 | $8,198.83 | $1.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
