Synatra Staked USDC Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$2,283,881	$11.03	N/A
2026-10-18	$2,283,269	$79.33	$1.74
2026-10-17	$2,284,609	$868.15	$1.74
2026-10-16	$2,286,483	$3,455.00	$1.74
2026-10-15	$2,366,336	$998.96	$1.74
2026-10-13	$2,367,483	$1.99	$1.74
2026-10-10	$2,352,647	$999.19	$1.74
2026-10-09	$2,352,855	$999.31	$1.73
2026-10-06	$2,386,560	$40.83	$1.73
2026-10-05	$2,165,919	$2.00	$1.73
2026-10-04	$2,161,491	$218.37	$1.73
2026-10-03	$2,156,534	$997.58	$1.72
2026-10-02	$2,161,115	$1,701.91	$1.72
2026-10-01	$2,156,747	$700.79	$1.72
2026-09-30	$2,155,099	$5,159.14	$1.72
2026-09-29	$2,155,596	$5,370.79	$1.72
2026-09-28	$2,157,907	$105.72	$1.72
2026-09-22	$2,156,907	$355.07	$1.72
2026-09-21	$2,100,361	$350.63	$1.72
2026-09-20	$2,092,685	$2.01	$1.71