SyncVault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $80,297 | $103,627 | N/A |
| 2026-03-23 | $77,202 | $92,997 | $0.160591 |
| 2026-03-22 | $79,642 | $82,431 | $0.154382 |
| 2026-03-21 | $79,852 | $96,475 | $0.158375 |
| 2026-03-20 | $79,149 | $87,467 | $0.159962 |
| 2026-03-19 | $80,842 | $91,253 | $0.158297 |
| 2026-03-18 | $83,764 | $89,234 | $0.161684 |
| 2026-03-17 | $87,066 | $73,479 | $0.167527 |
| 2026-03-16 | $89,619 | $129,205 | $0.174132 |
| 2026-03-15 | $89,504 | $118,004 | $0.178685 |
| 2026-03-14 | $90,260 | $129,107 | $0.179008 |
| 2026-03-13 | $89,851 | $107,910 | $0.180597 |
| 2026-03-12 | $91,439 | $139,938 | $0.179587 |
| 2026-03-11 | $90,891 | $120,519 | $0.182878 |
| 2026-03-10 | $88,860 | $147,996 | $0.181783 |
| 2026-03-09 | $85,829 | $107,827 | $0.177719 |
| 2026-03-08 | $87,536 | $131,237 | $0.171658 |
| 2026-03-07 | $88,527 | $137,099 | $0.174982 |
| 2026-03-06 | $92,268 | $133,176 | $0.177055 |
| 2026-03-05 | $94,460 | $130,191 | $0.184535 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
