SyncVault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $291,857 | $89,584 | N/A |
| 2026-09-21 | $273,609 | $91,517 | $0.404971 |
| 2026-09-20 | $274,501 | $76,625 | $0.379651 |
| 2026-09-19 | $271,777 | $86,095 | $0.380889 |
| 2026-09-18 | $256,496 | $77,922 | $0.377109 |
| 2026-09-17 | $256,314 | $87,025 | $0.355906 |
| 2026-09-16 | $254,548 | $80,884 | $0.355653 |
| 2026-09-15 | $264,530 | $76,904 | $0.353202 |
| 2026-09-14 | $259,842 | $85,087 | $0.367054 |
| 2026-09-13 | $261,706 | $80,487 | $0.360549 |
| 2026-09-12 | $261,884 | $77,810 | $0.363135 |
| 2026-09-11 | $259,215 | $81,016 | $0.363382 |
| 2026-09-10 | $263,660 | $81,578 | $0.359678 |
| 2026-09-09 | $264,783 | $71,268 | $0.365847 |
| 2026-09-08 | $267,521 | $83,891 | $0.367404 |
| 2026-09-07 | $269,056 | $75,791 | $0.371204 |
| 2026-09-06 | $267,613 | $84,673 | $0.373333 |
| 2026-09-05 | $267,586 | $82,665 | $0.371331 |
| 2026-09-04 | $274,339 | $91,607 | $0.371294 |
| 2026-09-03 | $259,705 | $79,477 | $0.380664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
