SyncVault Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $164,503 | $73,193 | N/A |
| 2026-11-05 | $174,282 | $88,603 | $0.228260 |
| 2026-11-04 | $168,158 | $66,437 | $0.241829 |
| 2026-11-03 | $166,554 | $80,904 | $0.233330 |
| 2026-11-02 | $169,612 | $82,890 | $0.231105 |
| 2026-11-01 | $167,726 | $88,164 | $0.235349 |
| 2026-10-31 | $167,340 | $72,666 | $0.232731 |
| 2026-10-30 | $168,205 | $89,559 | $0.232196 |
| 2026-10-29 | $175,698 | $81,320 | $0.233396 |
| 2026-10-28 | $175,457 | $80,130 | $0.243793 |
| 2026-10-27 | $173,026 | $71,068 | $0.243459 |
| 2026-10-26 | $172,863 | $92,922 | $0.240085 |
| 2026-10-25 | $174,330 | $81,032 | $0.239859 |
| 2026-10-24 | $175,483 | $66,917 | $0.241894 |
| 2026-10-23 | $176,181 | $92,032 | $0.243495 |
| 2026-10-22 | $181,848 | $85,456 | $0.244463 |
| 2026-10-21 | $179,698 | $58,276 | $0.252327 |
| 2026-10-20 | $176,988 | $101,509 | $0.249344 |
| 2026-10-19 | $177,751 | $72,395 | $0.245583 |
| 2026-10-18 | $175,681 | $88,191 | $0.246642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
