SyncVault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $387,379 | $83,079 | N/A |
| 2026-08-07 | $383,566 | $81,415 | $0.303322 |
| 2026-08-06 | $458,508 | $84,891 | $0.300336 |
| 2026-08-05 | $453,815 | $76,612 | $0.301215 |
| 2026-08-04 | $452,495 | $68,596 | $0.298132 |
| 2026-08-03 | $522,006 | $83,600 | $0.297265 |
| 2026-08-02 | $517,875 | $89,437 | $0.296246 |
| 2026-08-01 | $517,987 | $76,614 | $0.293902 |
| 2026-07-31 | $43,984 | $83,175 | $0.293966 |
| 2026-07-30 | $43,984 | $68,639 | $0.301842 |
| 2026-07-29 | $43,984 | $78,003 | $0.299202 |
| 2026-07-28 | $43,984 | $83,514 | $0.298209 |
| 2026-07-27 | $43,984 | $66,908 | $0.299149 |
| 2026-07-26 | $43,984 | $87,992 | $0.303737 |
| 2026-07-25 | $43,984 | $71,828 | $0.301103 |
| 2026-07-24 | $43,984 | $92,030 | $0.301285 |
| 2026-07-23 | $43,984 | $64,915 | $0.304715 |
| 2026-07-22 | $43,984 | $104,660 | $0.308032 |
| 2026-07-21 | $43,984 | $100,773 | $0.310611 |
| 2026-07-20 | $43,984 | $129,395 | $0.315774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
