SyncVault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $64,646 | $72,822 | N/A |
| 2026-05-07 | $67,739 | $95,432 | $0.129461 |
| 2026-05-06 | $66,942 | $83,521 | $0.135477 |
| 2026-05-05 | $66,400 | $86,001 | $0.134005 |
| 2026-05-04 | $65,064 | $93,666 | $0.132801 |
| 2026-05-03 | $65,262 | $86,224 | $0.130128 |
| 2026-05-02 | $65,053 | $79,820 | $0.130524 |
| 2026-05-01 | $63,089 | $74,387 | $0.130107 |
| 2026-04-30 | $65,045 | $105,380 | $0.126280 |
| 2026-04-29 | $77,826 | $92,006 | $0.130080 |
| 2026-04-28 | $78,399 | $90,824 | $0.155653 |
| 2026-04-27 | $79,911 | $79,484 | $0.156798 |
| 2026-04-26 | $78,578 | $86,921 | $0.160041 |
| 2026-04-25 | $79,525 | $95,773 | $0.157165 |
| 2026-04-24 | $80,460 | $96,236 | $0.158972 |
| 2026-04-23 | $80,887 | $89,958 | $0.160920 |
| 2026-04-22 | $78,637 | $88,264 | $0.161775 |
| 2026-04-21 | $78,571 | $97,188 | $0.157278 |
| 2026-04-20 | $76,446 | $87,472 | $0.157141 |
| 2026-04-19 | $78,310 | $98,571 | $0.152869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
