Syndicate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $7,611,610 | $384,423 | N/A |
| 2026-05-19 | $7,614,121 | $1,232,139 | $0.01590058 |
| 2026-05-18 | $7,624,216 | $758,342 | $0.01590093 |
| 2026-05-17 | $8,622,557 | $1,521,047 | $0.01592432 |
| 2026-05-16 | $7,680,400 | $257,119 | $0.01798324 |
| 2026-05-15 | $8,243,890 | $697,324 | $0.01602152 |
| 2026-05-14 | $8,464,444 | $689,089 | $0.01720299 |
| 2026-05-13 | $8,474,343 | $446,731 | $0.01769572 |
| 2026-05-12 | $8,627,422 | $1,098,832 | $0.01770237 |
| 2026-05-11 | $9,181,561 | $804,050 | $0.01802268 |
| 2026-05-10 | $9,272,130 | $411,453 | $0.01935778 |
| 2026-05-09 | $8,772,432 | $1,692,793 | $0.01936940 |
| 2026-05-08 | $8,836,197 | $324,290 | $0.01832928 |
| 2026-05-07 | $9,371,888 | $569,453 | $0.01845773 |
| 2026-05-06 | $9,800,799 | $638,925 | $0.01957377 |
| 2026-05-05 | $9,472,654 | $353,508 | $0.02046224 |
| 2026-05-04 | $9,529,416 | $341,113 | $0.01980463 |
| 2026-05-03 | $9,640,765 | $1,083,850 | $0.01993092 |
| 2026-05-02 | $12,461,663 | $2,166,348 | $0.02013407 |
| 2026-05-01 | $8,963,128 | $472,436 | $0.02636384 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
