Syndicate Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $2,837,698 | $268,333 | N/A |
| 2026-10-24 | $2,909,212 | $18,586.75 | $0.00592793 |
| 2026-10-23 | $2,974,351 | $29,081 | $0.00607732 |
| 2026-10-22 | $3,117,968 | $301,728 | $0.00621339 |
| 2026-10-21 | $3,157,809 | $351,907 | $0.00651341 |
| 2026-10-20 | $3,270,843 | $194,485 | $0.00659663 |
| 2026-10-19 | $3,072,409 | $181,556 | $0.00683276 |
| 2026-10-18 | $3,113,856 | $81,942 | $0.00641823 |
| 2026-10-17 | $3,237,182 | $195,176 | $0.00650482 |
| 2026-10-16 | $3,214,141 | $272,522 | $0.00676244 |
| 2026-10-15 | $3,305,606 | $40,783 | $0.00671431 |
| 2026-10-14 | $3,361,586 | $65,927 | $0.00690538 |
| 2026-10-13 | $3,547,465 | $425,635 | $0.00702232 |
| 2026-10-12 | $3,425,194 | $349,342 | $0.00741062 |
| 2026-10-11 | $3,429,477 | $80,766 | $0.00715520 |
| 2026-10-10 | $3,402,257 | $19,373.11 | $0.00716415 |
| 2026-10-09 | $3,399,807 | $16,159.27 | $0.00710728 |
| 2026-10-08 | $3,383,785 | $11,707.65 | $0.00710217 |
| 2026-10-07 | $3,396,897 | $11,298.20 | $0.00706870 |
| 2026-10-06 | $3,661,861 | $51,571 | $0.00709609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
