Syndicate Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-09	$2,993,734	$7,082.09	N/A
2026-09-08	$3,047,730	$4,264.60	$0.00625388
2026-09-07	$3,110,285	$2,493.78	$0.00636668
2026-09-06	$3,174,195	$17,009.61	$0.00649736
2026-09-05	$3,072,665	$69,624	$0.00663087
2026-09-04	$3,341,054	$148,383	$0.00641877
2026-09-03	$3,248,994	$121,659	$0.00697943
2026-09-02	$3,353,908	$278,481	$0.00678712
2026-09-01	$3,583,846	$35,231	$0.00700628
2026-08-31	$3,392,364	$124,591	$0.00748662
2026-08-30	$3,538,841	$80,533	$0.00708662
2026-08-29	$3,539,089	$119,912	$0.00739261
2026-08-28	$3,751,385	$176,656	$0.00739312
2026-08-27	$3,524,105	$116,871	$0.00783661
2026-08-26	$3,444,148	$51,078	$0.00736182
2026-08-25	$4,213,309	$245,195	$0.00719479
2026-08-24	$4,246,093	$128,374	$0.00880157
2026-08-23	$3,961,789	$134,283	$0.00887005
2026-08-22	$4,418,965	$164,482	$0.00827614
2026-08-21	$4,157,028	$223,524	$0.00923118