Syndicate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $18,722,981 | $3,592,863 | N/A |
| 2026-03-30 | $18,843,317 | $2,014,121 | $0.03911147 |
| 2026-03-29 | $19,206,863 | $1,120,936 | $0.03936065 |
| 2026-03-28 | $18,997,288 | $2,272,444 | $0.04023802 |
| 2026-03-27 | $19,891,785 | $1,749,435 | $0.03943902 |
| 2026-03-26 | $22,652,885 | $908,008 | $0.04150110 |
| 2026-03-25 | $25,833,494 | $5,401,685 | $0.04730796 |
| 2026-03-24 | $29,008,387 | $6,759,131 | $0.053929 |
| 2026-03-23 | $23,802,796 | $6,189,350 | $0.060607 |
| 2026-03-22 | $18,262,654 | $1,312,605 | $0.050967 |
| 2026-03-21 | $14,393,318 | $873,174 | $0.03810819 |
| 2026-03-20 | $15,876,494 | $459,860 | $0.03008234 |
| 2026-03-19 | $17,851,800 | $550,669 | $0.03303210 |
| 2026-03-18 | $20,677,719 | $490,391 | $0.03728732 |
| 2026-03-17 | $21,835,749 | $741,083 | $0.04321485 |
| 2026-03-16 | $21,003,424 | $588,904 | $0.04559600 |
| 2026-03-15 | $20,625,138 | $637,600 | $0.04386000 |
| 2026-03-14 | $21,955,376 | $869,581 | $0.04308915 |
| 2026-03-13 | $21,404,543 | $987,228 | $0.04577864 |
| 2026-03-12 | $20,977,405 | $972,690 | $0.04485534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
