SynFutures Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $21,407,432 | $1,666,265 | N/A |
| 2026-05-03 | $21,488,281 | $2,336,747 | $0.00549370 |
| 2026-05-02 | $21,187,077 | $2,418,074 | $0.00552281 |
| 2026-05-01 | $20,903,391 | $1,861,347 | $0.00544993 |
| 2026-04-30 | $21,123,090 | $2,797,417 | $0.00536996 |
| 2026-04-29 | $21,862,023 | $1,944,943 | $0.00543421 |
| 2026-04-28 | $21,847,094 | $2,299,693 | $0.00560900 |
| 2026-04-27 | $22,545,417 | $21,500,893 | $0.00560143 |
| 2026-04-26 | $22,249,808 | $3,430,342 | $0.00579062 |
| 2026-04-25 | $22,477,968 | $3,543,015 | $0.00571542 |
| 2026-04-24 | $21,750,784 | $3,025,894 | $0.00576763 |
| 2026-04-23 | $21,740,241 | $3,157,711 | $0.00558633 |
| 2026-04-22 | $21,740,917 | $2,740,672 | $0.00558090 |
| 2026-04-21 | $21,503,309 | $1,851,670 | $0.00558617 |
| 2026-04-20 | $20,837,540 | $2,213,640 | $0.00552296 |
| 2026-04-19 | $21,608,094 | $2,737,729 | $0.00535486 |
| 2026-04-18 | $22,371,132 | $3,790,197 | $0.00552988 |
| 2026-04-17 | $22,171,160 | $13,617,323 | $0.00575149 |
| 2026-04-16 | $21,728,108 | $3,998,335 | $0.00569439 |
| 2026-04-15 | $21,222,084 | $3,788,432 | $0.00558934 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
