SynFutures Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $21,728,108 | $3,998,335 | N/A |
| 2026-04-15 | $21,222,084 | $3,788,432 | $0.00558934 |
| 2026-04-14 | $20,846,947 | $2,859,849 | $0.00547612 |
| 2026-04-13 | $20,178,172 | $2,896,882 | $0.00535686 |
| 2026-04-12 | $20,867,744 | $15,468,070 | $0.00518367 |
| 2026-04-11 | $20,634,145 | $5,857,741 | $0.00535903 |
| 2026-04-10 | $20,198,904 | $3,304,396 | $0.00529966 |
| 2026-04-09 | $20,276,471 | $3,733,158 | $0.00518951 |
| 2026-04-08 | $20,679,870 | $40,910,623 | $0.00521639 |
| 2026-04-07 | $19,573,672 | $4,265,516 | $0.00530370 |
| 2026-04-06 | $18,153,012 | $2,511,073 | $0.00502735 |
| 2026-04-05 | $18,147,491 | $2,060,640 | $0.00491936 |
| 2026-04-04 | $18,128,606 | $1,927,495 | $0.00490943 |
| 2026-04-03 | $18,467,395 | $4,343,012 | $0.00490379 |
| 2026-04-02 | $19,052,689 | $2,237,596 | $0.00499153 |
| 2026-04-01 | $19,062,304 | $3,320,645 | $0.00516542 |
| 2026-03-31 | $18,640,680 | $2,628,558 | $0.00516302 |
| 2026-03-30 | $18,360,061 | $1,801,815 | $0.00504012 |
| 2026-03-29 | $18,705,763 | $2,297,305 | $0.00496692 |
| 2026-03-28 | $18,781,720 | $1,971,335 | $0.00505984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
