SynFutures Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $15,470,929 | $1,172,328 | N/A |
| 2026-10-28 | $15,394,464 | $1,527,129 | $0.00304825 |
| 2026-10-27 | $14,900,640 | $1,472,313 | $0.00303318 |
| 2026-10-26 | $15,095,230 | $3,904,287 | $0.00293588 |
| 2026-10-25 | $16,472,525 | $14,370,001 | $0.00297422 |
| 2026-10-24 | $15,792,554 | $1,268,199 | $0.00324559 |
| 2026-10-23 | $14,968,429 | $1,861,339 | $0.00311162 |
| 2026-10-22 | $15,748,625 | $3,158,951 | $0.00294924 |
| 2026-10-21 | $15,073,986 | $1,073,623 | $0.00310296 |
| 2026-10-20 | $14,527,935 | $1,140,540 | $0.00297004 |
| 2026-10-19 | $14,534,048 | $989,232 | $0.00286245 |
| 2026-10-18 | $14,864,044 | $866,752 | $0.00286365 |
| 2026-10-17 | $15,257,637 | $859,555 | $0.00292867 |
| 2026-10-16 | $15,434,147 | $1,120,728 | $0.00300622 |
| 2026-10-15 | $15,332,427 | $1,974,525 | $0.00304100 |
| 2026-10-14 | $15,919,827 | $1,412,953 | $0.00302096 |
| 2026-10-13 | $15,859,403 | $1,113,017 | $0.00313669 |
| 2026-10-12 | $16,803,974 | $1,378,288 | $0.00312479 |
| 2026-10-11 | $16,530,736 | $704,871 | $0.00331090 |
| 2026-10-10 | $16,298,899 | $829,422 | $0.00325706 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
