SynFutures Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$16,420,284	$1,351,183	N/A
2026-09-13	$16,665,301	$1,707,413	$0.00336594
2026-09-12	$15,718,389	$999,571	$0.00341616
2026-09-11	$15,327,849	$1,680,840	$0.00322206
2026-09-10	$16,326,044	$2,236,124	$0.00314200
2026-09-09	$17,060,854	$2,322,769	$0.00334662
2026-09-08	$16,822,290	$2,657,082	$0.00349725
2026-09-07	$16,903,677	$957,127	$0.00344834
2026-09-06	$15,959,629	$801,399	$0.00346503
2026-09-05	$15,687,813	$1,792,182	$0.00340917
2026-09-04	$15,769,115	$2,274,883	$0.00335111
2026-09-03	$15,697,332	$2,421,327	$0.00336847
2026-09-02	$14,832,152	$1,243,184	$0.00335314
2026-09-01	$15,090,837	$3,299,617	$0.00316833
2026-08-31	$14,512,384	$1,797,143	$0.00322359
2026-08-30	$14,877,233	$1,071,601	$0.00310002
2026-08-29	$14,879,275	$2,339,521	$0.00317796
2026-08-28	$15,683,893	$2,039,713	$0.00317839
2026-08-27	$15,376,676	$1,810,361	$0.00335027
2026-08-26	$14,587,477	$1,527,187	$0.00328464