SynFutures Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $21,352,588 | $1,682,650 | N/A |
| 2026-05-20 | $20,709,871 | $3,007,586 | $0.00521966 |
| 2026-05-19 | $21,016,299 | $2,723,214 | $0.00507774 |
| 2026-05-18 | $20,895,827 | $2,285,370 | $0.00514485 |
| 2026-05-17 | $21,551,013 | $3,229,903 | $0.00512215 |
| 2026-05-16 | $22,475,461 | $2,540,413 | $0.00526788 |
| 2026-05-15 | $23,528,623 | $2,184,868 | $0.00549963 |
| 2026-05-14 | $23,223,657 | $2,710,480 | $0.00575129 |
| 2026-05-13 | $24,205,983 | $2,575,876 | $0.00567172 |
| 2026-05-12 | $24,707,172 | $2,920,563 | $0.00591790 |
| 2026-05-11 | $24,937,781 | $3,594,434 | $0.00604024 |
| 2026-05-10 | $24,558,944 | $5,441,149 | $0.00609662 |
| 2026-05-09 | $24,652,732 | $2,087,700 | $0.00600767 |
| 2026-05-08 | $23,866,892 | $3,535,494 | $0.00602356 |
| 2026-05-07 | $22,471,474 | $2,596,524 | $0.00583610 |
| 2026-05-06 | $22,012,967 | $9,633,563 | $0.00577163 |
| 2026-05-05 | $21,727,153 | $2,749,940 | $0.00565381 |
| 2026-05-04 | $21,407,432 | $1,666,265 | $0.00558226 |
| 2026-05-03 | $21,488,281 | $2,336,747 | $0.00549370 |
| 2026-05-02 | $21,187,077 | $2,418,074 | $0.00552281 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
