SynFutures Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-24	$14,807,579	$3,152,814	N/A
2026-07-23	$14,723,698	$3,585,134	$0.00330202
2026-07-22	$14,513,129	$2,194,254	$0.00328332
2026-07-21	$14,207,502	$2,242,424	$0.00323636
2026-07-20	$14,162,160	$2,515,037	$0.00316821
2026-07-19	$14,609,302	$2,227,673	$0.00315810
2026-07-18	$14,673,891	$2,199,792	$0.00325781
2026-07-17	$14,872,701	$2,207,944	$0.00327221
2026-07-16	$15,240,693	$2,329,900	$0.00331654
2026-07-15	$15,154,918	$2,237,874	$0.00339860
2026-07-14	$14,670,468	$2,194,034	$0.00337948
2026-07-13	$15,184,174	$3,259,074	$0.00327145
2026-07-12	$15,314,283	$4,524,577	$0.00338600
2026-07-11	$16,392,393	$13,212,479	$0.00341501
2026-07-10	$14,865,088	$2,559,360	$0.00365543
2026-07-09	$14,418,229	$2,484,801	$0.00331485
2026-07-08	$14,892,957	$2,786,456	$0.00321520
2026-07-07	$15,502,702	$2,053,582	$0.00332106
2026-07-06	$15,122,358	$1,682,262	$0.00345703
2026-07-05	$15,224,194	$5,644,442	$0.00352715