Synopsys Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $397.52 | $181.96 | N/A |
| 2026-10-29 | $402.12 | $182.12 | $481.95 |
| 2026-10-28 | $1,684.51 | $6,772.02 | $487.52 |
| 2026-10-27 | $3,449.75 | $1,792.13 | $477.90 |
| 2026-10-26 | $3,228.12 | $429.57 | $459.06 |
| 2026-10-25 | $3,229.34 | $429.53 | $429.57 |
| 2026-10-24 | $354.44 | $8,704.49 | $429.73 |
| 2026-10-23 | $350.17 | $0.02237560 | $429.72 |
| 2026-10-22 | $357.60 | $0.02238298 | $424.54 |
| 2026-10-20 | $5,473.38 | $5,161.03 | $433.55 |
| 2026-10-19 | $5,543.35 | $5,161.38 | $454.29 |
| 2026-10-17 | $5,555.20 | $107.42 | $460.10 |
| 2026-10-16 | $5,917.09 | $1,396.51 | $452.13 |
| 2026-10-15 | $40,193 | $6,570.65 | $467.33 |
| 2026-10-14 | $41,674 | $1,539.95 | $477.11 |
| 2026-10-13 | $42,249 | $168.54 | $494.69 |
| 2026-10-12 | $43,202 | $168.54 | $499.53 |
| 2026-10-09 | $53,925 | $12,083.20 | $510.80 |
| 2026-10-08 | $60,157 | $6,313.57 | $496.65 |
| 2026-10-07 | $60,627 | $5,797.77 | $501.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
