Synth Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $6,208,203 | $1,090,142 | N/A |
| 2026-08-26 | $5,561,731 | $232,428 | $1.21 |
| 2026-08-25 | $5,799,737 | $392,436 | $1.082 |
| 2026-08-24 | $6,135,432 | $82,542 | $1.13 |
| 2026-08-23 | $5,714,749 | $275,300 | $1.20 |
| 2026-08-22 | $5,772,368 | $443,520 | $1.12 |
| 2026-08-21 | $5,525,921 | $289,978 | $1.13 |
| 2026-08-20 | $5,696,189 | $323,406 | $1.084 |
| 2026-08-19 | $5,026,226 | $112,468 | $1.12 |
| 2026-08-18 | $5,308,787 | $311,577 | $0.988483 |
| 2026-08-17 | $5,258,265 | $237,622 | $1.046 |
| 2026-08-16 | $5,119,470 | $65,071 | $1.037 |
| 2026-08-15 | $5,054,430 | $232,079 | $1.011 |
| 2026-08-14 | $5,180,740 | $959,100 | $1.003 |
| 2026-08-13 | $5,251,644 | $497,028 | $1.030 |
| 2026-08-12 | $4,829,204 | $15,482.87 | $1.046 |
| 2026-08-11 | $4,862,494 | $71,051 | $0.963351 |
| 2026-08-10 | $4,914,877 | $58,110 | $0.971503 |
| 2026-08-09 | $4,871,471 | $56,372 | $0.983434 |
| 2026-08-08 | $4,830,139 | $102,556 | $0.976306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
