Synth Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $11,595,996 | $301,737 | N/A |
| 2026-05-09 | $12,297,157 | $493,286 | $2.61 |
| 2026-05-08 | $12,526,408 | $852,184 | $2.78 |
| 2026-05-07 | $13,503,706 | $1,292,690 | $2.83 |
| 2026-05-06 | $12,618,336 | $1,451,124 | $3.05 |
| 2026-05-05 | $11,384,441 | $267,450 | $2.86 |
| 2026-05-04 | $11,634,733 | $493,708 | $2.58 |
| 2026-05-03 | $11,777,842 | $469,536 | $2.64 |
| 2026-05-02 | $11,785,441 | $311,297 | $2.68 |
| 2026-05-01 | $10,568,280 | $684,855 | $2.68 |
| 2026-04-30 | $10,475,331 | $307,190 | $2.41 |
| 2026-04-29 | $10,207,457 | $223,376 | $2.38 |
| 2026-04-28 | $9,763,693 | $331,950 | $2.34 |
| 2026-04-27 | $10,108,528 | $353,084 | $2.24 |
| 2026-04-26 | $9,772,667 | $115,089 | $2.31 |
| 2026-04-25 | $9,627,068 | $424,531 | $2.24 |
| 2026-04-24 | $10,089,096 | $920,885 | $2.21 |
| 2026-04-23 | $10,123,704 | $694,425 | $2.33 |
| 2026-04-22 | $9,640,102 | $719,879 | $2.33 |
| 2026-04-21 | $10,144,293 | $1,469,966 | $2.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
