Synth Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $5,461,267 | $480,012 | N/A |
| 2026-06-24 | $6,109,927 | $275,778 | $1.17 |
| 2026-06-23 | $6,381,322 | $75,166 | $1.31 |
| 2026-06-22 | $6,658,328 | $11,435.45 | $1.37 |
| 2026-06-21 | $6,778,663 | $63,801 | $1.43 |
| 2026-06-20 | $6,674,850 | $120,876 | $1.45 |
| 2026-06-19 | $6,949,936 | $64,479 | $1.44 |
| 2026-06-18 | $7,278,999 | $181,841 | $1.50 |
| 2026-06-17 | $7,671,730 | $383,518 | $1.57 |
| 2026-06-16 | $7,435,273 | $311,761 | $1.65 |
| 2026-06-15 | $7,852,394 | $30,159 | $1.60 |
| 2026-06-14 | $7,665,711 | $118,196 | $1.68 |
| 2026-06-13 | $6,327,298 | $524,308 | $1.64 |
| 2026-06-12 | $6,436,464 | $68,397 | $1.37 |
| 2026-06-11 | $6,131,727 | $63,982 | $1.40 |
| 2026-06-10 | $6,285,294 | $97,441 | $1.33 |
| 2026-06-09 | $6,632,223 | $141,485 | $1.37 |
| 2026-06-08 | $6,731,104 | $147,355 | $1.44 |
| 2026-06-07 | $5,944,130 | $76,265 | $1.47 |
| 2026-06-06 | $6,000,108 | $329,263 | $1.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
