Synth Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$6,969,454	$970,571	N/A
2026-10-13	$6,828,493	$207,504	$1.26
2026-10-12	$7,544,323	$218,179	$1.24
2026-10-11	$7,133,186	$58,506	$1.37
2026-10-10	$6,837,898	$99,073	$1.30
2026-10-09	$6,683,976	$467,594	$1.25
2026-10-08	$7,065,362	$285,047	$1.22
2026-10-07	$8,198,002	$1,149,550	$1.29
2026-10-06	$8,156,831	$722,963	$1.50
2026-10-05	$7,915,911	$634,592	$1.50
2026-10-04	$7,569,994	$489,575	$1.45
2026-10-03	$6,429,498	$83,667	$1.39
2026-10-02	$6,589,450	$179,468	$1.18
2026-10-01	$6,553,377	$63,795	$1.22
2026-09-30	$6,555,289	$142,342	$1.21
2026-09-29	$6,630,657	$222,055	$1.21
2026-09-28	$6,824,921	$59,378	$1.23
2026-09-27	$6,831,058	$50,123	$1.27
2026-09-26	$6,772,966	$155,346	$1.27
2026-09-25	$6,260,153	$39,759	$1.26