SyntheticsAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $25,523 | $1.74 | N/A |
| 2026-09-05 | $25,537 | $1.74 | $0.000000255229 |
| 2026-08-31 | $24,847 | $10.18 | $0.000000255366 |
| 2026-08-30 | $25,570 | $240.21 | $0.000000248468 |
| 2026-08-29 | $25,503 | $239.59 | $0.000000255701 |
| 2026-08-26 | $26,121 | $7.60 | $0.000000255033 |
| 2026-08-25 | $26,299 | $19.64 | $0.000000261208 |
| 2026-08-24 | $26,610 | $12.13 | $0.000000262993 |
| 2026-08-22 | $26,477 | $9.57 | $0.000000266097 |
| 2026-08-21 | $25,141 | $5.11 | $0.000000264766 |
| 2026-08-20 | $23,711 | $23.77 | $0.000000251409 |
| 2026-08-19 | $20,105 | $20.05 | $0.000000237110 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
