Synthetix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $104,740,183 | $7,072,903 | N/A |
| 2026-05-17 | $107,579,310 | $5,754,214 | $0.304875 |
| 2026-05-16 | $110,353,696 | $8,950,551 | $0.312262 |
| 2026-05-15 | $113,717,225 | $7,298,525 | $0.320233 |
| 2026-05-14 | $113,484,638 | $11,933,360 | $0.329999 |
| 2026-05-13 | $119,377,841 | $9,683,690 | $0.329478 |
| 2026-05-12 | $122,671,958 | $11,388,367 | $0.346292 |
| 2026-05-11 | $125,398,438 | $10,916,607 | $0.356069 |
| 2026-05-10 | $122,757,286 | $15,675,560 | $0.363984 |
| 2026-05-09 | $126,562,137 | $27,372,092 | $0.356465 |
| 2026-05-08 | $119,180,719 | $17,054,604 | $0.366810 |
| 2026-05-07 | $113,700,067 | $12,538,878 | $0.346042 |
| 2026-05-06 | $111,691,565 | $14,486,348 | $0.330058 |
| 2026-05-05 | $108,622,107 | $11,607,633 | $0.324359 |
| 2026-05-04 | $109,176,916 | $10,691,486 | $0.315378 |
| 2026-05-03 | $113,631,333 | $16,141,054 | $0.316961 |
| 2026-05-02 | $106,363,546 | $11,209,210 | $0.330094 |
| 2026-05-01 | $103,770,993 | $8,941,242 | $0.308706 |
| 2026-04-30 | $106,553,691 | $10,083,742 | $0.301174 |
| 2026-04-29 | $108,261,579 | $10,258,823 | $0.309311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
