Synthswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $13,943.16 | $27.67 | N/A |
| 2026-05-10 | $14,053.27 | $24.42 | $0.063747 |
| 2026-05-09 | $13,980.34 | $25.01 | $0.064212 |
| 2026-05-08 | $13,974.34 | $9.70 | $0.063879 |
| 2026-05-07 | $14,391.32 | $46.87 | $0.063793 |
| 2026-05-06 | $14,455.35 | $47.07 | $0.065645 |
| 2026-05-05 | $14,436.92 | $10.61 | $0.066039 |
| 2026-05-04 | $14,436.92 | $10.61 | $0.065853 |
| 2026-05-01 | $13,728.29 | $19.22 | $0.065853 |
| 2026-04-30 | $14,145.13 | $59.00 | $0.062621 |
| 2026-04-29 | $14,234.80 | $12.93 | $0.064635 |
| 2026-04-28 | $14,384.22 | $25.73 | $0.064931 |
| 2026-04-27 | $14,384.22 | $25.73 | $0.065636 |
| 2026-04-26 | $14,505.28 | $1.065 | $0.065636 |
| 2026-04-25 | $14,540.12 | $1.12 | $0.066266 |
| 2026-04-24 | $14,662.81 | $1.21 | $0.066324 |
| 2026-04-23 | $14,662.81 | $1.21 | $0.066839 |
| 2026-04-22 | $14,626.09 | $2.82 | $0.066839 |
| 2026-04-21 | $14,546.30 | $7.70 | $0.066716 |
| 2026-04-20 | $14,236.97 | $10.45 | $0.066387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
