Syra Agent Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $118,609 | $20,379 | N/A |
| 2026-06-02 | $133,269 | $17,320.08 | $0.00011943 |
| 2026-06-01 | $117,418 | $4,230.27 | $0.00013420 |
| 2026-05-31 | $119,934 | $8,804.57 | $0.00011824 |
| 2026-05-30 | $99,529 | $2,156.93 | $0.00012082 |
| 2026-05-29 | $99,776 | $4,509.98 | $0.00010022 |
| 2026-05-28 | $97,899 | $4,996.06 | $0.00010047 |
| 2026-05-27 | $115,224 | $5,933.36 | $0.00009794 |
| 2026-05-26 | $131,394 | $9,252.11 | $0.00011602 |
| 2026-05-25 | $128,239 | $40,430 | $0.00013232 |
| 2026-05-24 | $80,754 | $4,820.77 | $0.00012912 |
| 2026-05-23 | $87,428 | $5,255.76 | $0.00008130 |
| 2026-05-22 | $92,373 | $5,014.52 | $0.00008804 |
| 2026-05-21 | $75,900 | $4,423.26 | $0.00009301 |
| 2026-05-20 | $70,876 | $3,679.10 | $0.00007643 |
| 2026-05-19 | $77,520 | $2,489.49 | $0.00007137 |
| 2026-05-18 | $71,074 | $892.43 | $0.00007806 |
| 2026-05-17 | $69,846 | $2,274.23 | $0.00007171 |
| 2026-05-16 | $67,470 | $4,326.74 | $0.00007033 |
| 2026-05-15 | $82,270 | $5,128.31 | $0.00006794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
