Syra Agent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $66,215 | $1,390.01 | N/A |
| 2026-10-19 | $66,443 | $1,207.50 | $0.00006668 |
| 2026-10-18 | $69,504 | $898.08 | $0.00006691 |
| 2026-10-17 | $67,730 | $367.81 | $0.00006999 |
| 2026-10-16 | $69,788 | $1,438.94 | $0.00006820 |
| 2026-10-15 | $67,087 | $757.52 | $0.00007028 |
| 2026-10-14 | $66,407 | $1,433.98 | $0.00006756 |
| 2026-10-13 | $62,208 | $425.66 | $0.00006687 |
| 2026-10-12 | $68,435 | $5,823.00 | $0.00006264 |
| 2026-10-11 | $64,114 | $1,278.97 | $0.00006891 |
| 2026-10-10 | $60,024 | $998.40 | $0.00006456 |
| 2026-10-09 | $65,838 | $2,847.18 | $0.00006044 |
| 2026-10-08 | $62,814 | $3,364.27 | $0.00006630 |
| 2026-10-07 | $71,728 | $3,559.20 | $0.00006325 |
| 2026-10-06 | $65,571 | $2,099.73 | $0.00007223 |
| 2026-10-05 | $74,736 | $7,387.21 | $0.00006603 |
| 2026-10-04 | $73,748 | $90,979 | $0.00007526 |
| 2026-10-03 | $68,167 | $11,214.26 | $0.00007426 |
| 2026-10-02 | $51,546 | $915.26 | $0.00006864 |
| 2026-10-01 | $53,279 | $1,573.27 | $0.00005190 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
