Syra Agent Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $51,532 | $1,367.13 | N/A |
| 2026-11-02 | $49,096 | $1,038.33 | $0.00005189 |
| 2026-11-01 | $53,690 | $442.97 | $0.00004944 |
| 2026-10-31 | $56,368 | $159.45 | $0.00005407 |
| 2026-10-30 | $54,486 | $1,066.09 | $0.00005676 |
| 2026-10-29 | $53,250 | $2,358.24 | $0.00005487 |
| 2026-10-28 | $54,454 | $3,052.64 | $0.00005362 |
| 2026-10-27 | $52,283 | $5,203.42 | $0.00005483 |
| 2026-10-26 | $63,625 | $320.12 | $0.00005265 |
| 2026-10-25 | $63,938 | $585.04 | $0.00006407 |
| 2026-10-24 | $61,746 | $624.96 | $0.00006438 |
| 2026-10-23 | $65,810 | $4,708.60 | $0.00006218 |
| 2026-10-22 | $71,811 | $1,368.34 | $0.00006627 |
| 2026-10-21 | $68,318 | $506.69 | $0.00007231 |
| 2026-10-20 | $66,215 | $1,390.01 | $0.00006880 |
| 2026-10-19 | $66,443 | $1,207.50 | $0.00006668 |
| 2026-10-18 | $69,504 | $898.08 | $0.00006691 |
| 2026-10-17 | $67,730 | $367.81 | $0.00006999 |
| 2026-10-16 | $69,788 | $1,438.94 | $0.00006820 |
| 2026-10-15 | $67,087 | $757.52 | $0.00007028 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
