Syscoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $9,675,189 | $4,327,317 | N/A |
| 2026-05-11 | $8,769,543 | $1,247,871 | $0.01094041 |
| 2026-05-10 | $8,469,275 | $1,210,066 | $0.00991708 |
| 2026-05-09 | $5,766,045 | $838,785 | $0.00957810 |
| 2026-05-08 | $8,314,518 | $1,024,281 | $0.00939878 |
| 2026-05-07 | $8,101,961 | $626,621 | $0.00940504 |
| 2026-05-06 | $8,171,220 | $857,181 | $0.00916491 |
| 2026-05-05 | $8,246,384 | $680,463 | $0.00925461 |
| 2026-05-04 | $8,306,828 | $551,748 | $0.00932981 |
| 2026-05-03 | $8,063,277 | $830,619 | $0.00941415 |
| 2026-05-02 | $8,045,629 | $861,808 | $0.00912478 |
| 2026-05-01 | $7,608,588 | $899,088 | $0.00910954 |
| 2026-04-30 | $7,949,015 | $578,829 | $0.00861276 |
| 2026-04-29 | $8,386,097 | $468,820 | $0.00900058 |
| 2026-04-28 | $8,327,804 | $986,334 | $0.00949235 |
| 2026-04-27 | $8,826,730 | $962,443 | $0.00942654 |
| 2026-04-26 | $8,719,249 | $444,580 | $0.00999043 |
| 2026-04-25 | $8,985,090 | $793,300 | $0.00987060 |
| 2026-04-24 | $8,854,846 | $725,452 | $0.01017295 |
| 2026-04-23 | $8,921,767 | $350,136 | $0.01002636 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
