Syscoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $2,320,787 | $74,819 | N/A |
| 2026-09-26 | $2,547,030 | $80,465 | $0.00253204 |
| 2026-09-25 | $2,557,046 | $84,239 | $0.00277905 |
| 2026-09-24 | $2,488,169 | $76,577 | $0.00279018 |
| 2026-09-23 | $2,602,164 | $97,373 | $0.00271516 |
| 2026-09-22 | $1,899,136 | $74,423 | $0.00283985 |
| 2026-09-21 | $1,825,371 | $74,798 | $0.00207261 |
| 2026-09-20 | $1,835,143 | $77,122 | $0.00200181 |
| 2026-09-19 | $1,807,435 | $73,270 | $0.00201311 |
| 2026-09-18 | $2,089,336 | $78,800 | $0.00198289 |
| 2026-09-17 | $1,818,951 | $73,581 | $0.00229215 |
| 2026-09-16 | $1,779,884 | $75,265 | $0.00199574 |
| 2026-09-15 | $1,783,653 | $74,227 | $0.00195287 |
| 2026-09-14 | $1,757,647 | $74,833 | $0.00195668 |
| 2026-09-13 | $1,740,988 | $74,824 | $0.00192830 |
| 2026-09-12 | $1,740,316 | $71,707 | $0.00191032 |
| 2026-09-11 | $1,734,182 | $73,083 | $0.00190958 |
| 2026-09-10 | $1,743,841 | $71,437 | $0.00190287 |
| 2026-09-09 | $1,750,007 | $71,742 | $0.00191383 |
| 2026-09-08 | $1,762,281 | $77,309 | $0.00192059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
