Syscoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $157,155,311 | $2,084,507 | $0.202822 | N/A |
2024-05-05 | $156,148,113 | $2,375,563 | $0.201285 | $0.202822 |
2024-05-04 | $157,320,338 | $3,327,858 | $0.202688 | $0.201285 |
2024-05-03 | $150,452,535 | $2,188,311 | $0.194058 | $0.202688 |
2024-05-02 | $147,630,852 | $2,406,856 | $0.190271 | $0.194058 |
2024-05-01 | $152,330,851 | $2,771,005 | $0.197004 | $0.190271 |
2024-04-30 | $165,198,609 | $1,962,082 | $0.212971 | $0.197004 |
2024-04-29 | $167,018,058 | $1,661,461 | $0.215117 | $0.212971 |
2024-04-28 | $171,081,586 | $2,219,622 | $0.220961 | $0.215117 |
2024-04-27 | $172,399,403 | $2,791,396 | $0.222205 | $0.220961 |
2024-04-26 | $180,660,309 | $2,657,034 | $0.232987 | $0.222205 |
2024-04-25 | $176,429,292 | $3,771,406 | $0.227480 | $0.232987 |
2024-04-24 | $184,956,606 | $3,934,257 | $0.238549 | $0.227480 |
2024-04-23 | $194,129,851 | $4,806,438 | $0.250271 | $0.238549 |
2024-04-22 | $193,676,024 | $9,258,647 | $0.249805 | $0.250271 |
2024-04-21 | $188,466,654 | $52,146,780 | $0.243110 | $0.249805 |
2024-04-20 | $177,535,630 | $4,020,738 | $0.229170 | $0.243110 |
2024-04-19 | $170,414,654 | $2,990,988 | $0.219671 | $0.229170 |
2024-04-18 | $163,006,553 | $2,875,438 | $0.210333 | $0.219671 |
2024-04-17 | $171,239,334 | $3,390,802 | $0.220293 | $0.210333 |
2024-04-16 | $168,108,377 | $4,056,746 | $0.219171 | $0.220293 |
2024-04-15 | $177,232,079 | $6,154,569 | $0.227932 | $0.219171 |
2024-04-14 | $162,697,799 | $4,476,903 | $0.209493 | $0.227932 |
2024-04-13 | $182,814,264 | $4,617,433 | $0.235087 | $0.209493 |
2024-04-12 | $207,843,324 | $2,634,987 | $0.268260 | $0.235087 |
2024-04-11 | $211,923,039 | $4,329,219 | $0.273255 | $0.268260 |
2024-04-10 | $212,771,279 | $4,847,317 | $0.274115 | $0.273255 |
2024-04-09 | $225,483,519 | $4,741,280 | $0.290872 | $0.274115 |
2024-04-08 | $233,983,018 | $3,689,027 | $0.302055 | $0.290872 |
2024-04-07 | $222,241,802 | $2,518,247 | $0.286227 | $0.302055 |
2024-04-06 | $211,618,252 | $4,351,961 | $0.272734 | $0.286227 |
Ønsker du data i en annen valuta? Bruk API-en vår