Syscoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $1,883,938 | $79,117 | N/A |
| 2026-08-11 | $1,821,335 | $81,792 | $0.00208233 |
| 2026-08-10 | $2,024,701 | $73,465 | $0.00201323 |
| 2026-08-09 | $2,121,506 | $75,498 | $0.00223850 |
| 2026-08-08 | $1,968,515 | $84,958 | $0.00234553 |
| 2026-08-07 | $1,641,424 | $72,914 | $0.00217638 |
| 2026-08-06 | $1,561,480 | $70,503 | $0.00181492 |
| 2026-08-05 | $1,553,460 | $69,928 | $0.00173994 |
| 2026-08-04 | $1,692,387 | $73,959 | $0.00173100 |
| 2026-08-03 | $1,771,912 | $80,060 | $0.00188580 |
| 2026-08-02 | $1,754,227 | $70,621 | $0.00197442 |
| 2026-08-01 | $1,593,423 | $60,651 | $0.00195471 |
| 2026-07-31 | $1,527,772 | $63,569 | $0.00177553 |
| 2026-07-30 | $1,457,838 | $55,867 | $0.00170238 |
| 2026-07-29 | $1,500,606 | $59,918 | $0.00162445 |
| 2026-07-28 | $1,543,543 | $63,839 | $0.00167211 |
| 2026-07-27 | $1,659,172 | $65,642 | $0.00171995 |
| 2026-07-26 | $1,509,267 | $63,762 | $0.00184879 |
| 2026-07-25 | $1,495,848 | $58,122 | $0.00168176 |
| 2026-07-24 | $1,982,884 | $59,619 | $0.00166680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
