Syscoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $2,057,095 | $62,041 | N/A |
| 2026-06-26 | $2,136,188 | $61,712 | $0.00229283 |
| 2026-06-25 | $2,215,785 | $87,512 | $0.00238111 |
| 2026-06-24 | $2,081,988 | $71,242 | $0.00247000 |
| 2026-06-23 | $2,483,295 | $92,173 | $0.00232102 |
| 2026-06-22 | $2,708,637 | $81,161 | $0.00276825 |
| 2026-06-21 | $2,815,708 | $93,045 | $0.00301999 |
| 2026-06-20 | $1,866,716 | $64,743 | $0.00315715 |
| 2026-06-19 | $1,912,669 | $73,173 | $0.00209322 |
| 2026-06-18 | $1,938,908 | $70,865 | $0.00214496 |
| 2026-06-17 | $1,720,345 | $14,264.65 | $0.00217445 |
| 2026-06-16 | $1,607,323 | $225,916 | $0.00192957 |
| 2026-06-15 | $10,088,026 | $9,612.50 | $0.00207379 |
| 2026-06-14 | $9,635,491 | $10,069.63 | $0.00171232 |
| 2026-06-13 | $10,089,047 | $9,808.08 | $0.00163488 |
| 2026-06-12 | $12,275,932 | $67,831 | $0.00171251 |
| 2026-06-11 | $10,628,795 | $145,825 | $0.00208373 |
| 2026-06-10 | $9,316,248 | $65,025 | $0.00180009 |
| 2026-06-09 | $9,751,069 | $81,629 | $0.00158139 |
| 2026-06-08 | $10,084,744 | $79,678 | $0.00165792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
