szn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $78,293 | $7.83 | N/A |
| 2026-09-24 | $79,458 | $124.36 | $0.00007829 |
| 2026-09-23 | $78,103 | $71.13 | $0.00007946 |
| 2026-09-22 | $78,806 | $282.57 | $0.00007810 |
| 2026-09-21 | $78,854 | $10.45 | $0.00007881 |
| 2026-09-17 | $77,981 | $13.24 | $0.00007885 |
| 2026-09-16 | $77,753 | $8.27 | $0.00007798 |
| 2026-09-15 | $77,244 | $3.02 | $0.00007775 |
| 2026-09-12 | $78,849 | $278.07 | $0.00007724 |
| 2026-09-11 | $80,128 | $1.51 | $0.00007885 |
| 2026-09-10 | $58,848 | $212.18 | $0.00008013 |
| 2026-09-09 | $62,158 | $6.19 | $0.00005885 |
| 2026-09-07 | $75,607 | $264.03 | $0.00006216 |
| 2026-09-06 | $80,895 | $281.77 | $0.00007561 |
| 2026-09-02 | $78,543 | $1,800.48 | $0.00008089 |
| 2026-09-01 | $87,773 | $97.42 | $0.00007854 |
| 2026-08-31 | $82,327 | $31.03 | $0.00008777 |
| 2026-08-30 | $81,838 | $316.00 | $0.00008233 |
| 2026-08-29 | $90,699 | $1,588.65 | $0.00008184 |
| 2026-08-28 | $79,975 | $39,884 | $0.00009070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
