T.I.M.E. Dividend USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-09 | $0.000000000000000000 | $2,839.33 | $0.00140292 | N/A |
2024-06-08 | $0.000000000000000000 | $1,379.71 | $0.00147448 | $0.00140292 |
2024-06-07 | $0.000000000000000000 | $3,392.05 | $0.00157395 | $0.00147448 |
2024-06-06 | $0.000000000000000000 | $6,319.06 | $0.00158065 | $0.00157395 |
2024-06-05 | $0.000000000000000000 | $1,997.80 | $0.00137968 | $0.00158065 |
2024-06-04 | $0.000000000000000000 | $2,123.04 | $0.00137888 | $0.00137968 |
2024-06-03 | $0.000000000000000000 | $6,121.90 | $0.00129669 | $0.00137888 |
2024-06-02 | $0.000000000000000000 | $5,180.11 | $0.00125159 | $0.00129669 |
2024-06-01 | $0.000000000000000000 | $2,358.01 | $0.00135966 | $0.00125159 |
2024-05-31 | $0.000000000000000000 | $3,637.20 | $0.00133182 | $0.00135966 |
2024-05-30 | $0.000000000000000000 | $2,909.74 | $0.00133278 | $0.00133182 |
2024-05-29 | $0.000000000000000000 | $2,647.49 | $0.00133156 | $0.00133278 |
2024-05-28 | $0.000000000000000000 | $1,361.95 | $0.00132861 | $0.00133156 |
2024-05-27 | $0.000000000000000000 | $21,722 | $0.00138757 | $0.00132861 |
2024-05-26 | $0.000000000000000000 | $4,648.67 | $0.00158817 | $0.00138757 |
2024-05-25 | $0.000000000000000000 | $2,987.53 | $0.00160472 | $0.00158817 |
2024-05-24 | $0.000000000000000000 | $6,303.26 | $0.00168804 | $0.00160472 |
2024-05-23 | $0.000000000000000000 | $5,706.58 | $0.00148335 | $0.00168804 |
2024-05-22 | $0.000000000000000000 | $4,149.23 | $0.00159618 | $0.00148335 |
2024-05-21 | $0.000000000000000000 | $8,221.58 | $0.00149378 | $0.00159618 |
2024-05-20 | $0.000000000000000000 | $16,944.58 | $0.00135258 | $0.00149378 |
2024-05-19 | $0.000000000000000000 | $13,670.22 | $0.00164140 | $0.00135258 |
2024-05-18 | $0.000000000000000000 | $21,068 | $0.00153284 | $0.00164140 |
2024-05-17 | $0.000000000000000000 | $7,631.55 | $0.00159587 | $0.00153284 |
2024-05-16 | $0.000000000000000000 | $7,692.46 | $0.00156552 | $0.00159587 |
2024-05-15 | $0.000000000000000000 | $9,261.05 | $0.00140254 | $0.00156552 |
2024-05-14 | $0.000000000000000000 | $4,549.07 | $0.00144534 | $0.00140254 |
2024-05-13 | $0.000000000000000000 | $4,909.66 | $0.00144583 | $0.00144534 |
2024-05-12 | $0.000000000000000000 | $9,096.94 | $0.00140762 | $0.00144583 |
2024-05-11 | $0.000000000000000000 | $3,769.19 | $0.00151635 | $0.00140762 |
2024-05-10 | $0.000000000000000000 | $11,861.73 | $0.00161124 | $0.00151635 |
Ønsker du data i en annen valuta? Bruk API-en vår